Pear Historical Data

PEAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0215
-0.04%
$ 13.41 million $ 107,501
Dec 4, 12 AM $ 0.0216
+0.02%
$ 13.43 million $ 106,238
Dec 3, 11 PM $ 0.0216
+0.15%
$ 13.42 million $ 105,795
Dec 3, 9 PM $ 0.0215
+0.52%
$ 13.36 million $ 103,898
Dec 3, 8 PM $ 0.0214
-0.23%
$ 13.31 million $ 103,046
Dec 3, 7 PM $ 0.0214
+0.25%
$ 13.3 million $ 102,084
Dec 3, 6 PM $ 0.0213
-2.22%
$ 13.26 million $ 101,463
Dec 3, 5 PM $ 0.0215
-0.47%
$ 13.39 million $ 100,874
Dec 3, 4 PM $ 0.0214
-0.35%
$ 13.32 million $ 99,983
Dec 3, 3 PM $ 0.0214
+0.00%
$ 13.3 million $ 99,395
Dec 3, 1 PM $ 0.0216
+0.74%
$ 13.46 million $ 99,090
Dec 3, 12 PM $ 0.0214
+0.00%
$ 13.33 million $ 98,288
Download