Pear Historical Data

PEAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0219
+0.00%
$ 13.66 million $ 24,918
Dec 7, 9 PM $ 0.022
+0.00%
$ 13.67 million $ 24,501
Dec 7, 7 PM $ 0.0223
+0.00%
$ 13.91 million $ 24,874
Dec 7, 6 PM $ 0.0224
+0.20%
$ 13.96 million $ 24,943
Dec 7, 5 PM $ 0.0223
+0.82%
$ 13.88 million $ 24,278
Dec 7, 4 PM $ 0.0221
-0.10%
$ 13.78 million $ 22,100
Dec 7, 3 PM $ 0.0221
+1.57%
$ 13.79 million $ 21,916
Dec 7, 2 PM $ 0.0219
+0.21%
$ 13.65 million $ 20,597
Dec 7, 8 AM $ 0.022
+0.00%
$ 13.7 million $ 19,889
Dec 7, 7 AM $ 0.022
-0.96%
$ 13.7 million $ 19,927
Dec 6, 11 PM $ 0.0221
+0.00%
$ 13.78 million $ 19,086
Dec 6, 3 PM $ 0.0218
-2.58%
$ 13.56 million $ 17,630
Dec 6, 2 PM $ 0.0224
+0.13%
$ 13.93 million $ 16,108
Dec 6, 12 PM $ 0.0218
-0.01%
$ 13.59 million $ 14,217
Dec 6, 10 AM $ 0.0219
-0.11%
$ 13.65 million $ 13,770
Dec 6, 9 AM $ 0.022
+0.23%
$ 13.69 million $ 13,378
Dec 6, 8 AM $ 0.022
+0.14%
$ 13.72 million $ 13,307
Dec 6, 7 AM $ 0.022
+0.77%
$ 13.7 million $ 13,348
Dec 6, 6 AM $ 0.0222
+0.00%
$ 13.84 million $ 11,736
Dec 6, 4 AM $ 0.0222
-0.12%
$ 13.81 million $ 11,689
Dec 6, 2 AM $ 0.0221
-0.04%
$ 13.77 million $ 11,621
Dec 6, 1 AM $ 0.0222
+0.00%
$ 13.79 million $ 11,611
Dec 5, 11 PM $ 0.022
+0.00%
$ 13.7 million $ 11,392
Dec 5, 9 PM $ 0.0221
+0.00%
$ 13.77 million $ 11,333
Dec 5, 7 PM $ 0.0218
-0.05%
$ 13.6 million $ 11,313
Dec 5, 5 PM $ 0.0219
+0.00%
$ 13.62 million $ 10,858
Dec 5, 4 PM $ 0.0218
-3.64%
$ 13.59 million $ 9,792
Dec 5, 3 PM $ 0.0224
+0.16%
$ 13.96 million $ 9,306
Dec 5, 2 PM $ 0.0224
-0.30%
$ 13.92 million $ 9,016
Dec 5, 12 PM $ 0.0228
+0.00%
$ 14.22 million $ 8,188
Dec 5, 9 AM $ 0.0226
-0.03%
$ 14.05 million $ 3,719
Dec 5, 6 AM $ 0.0225
+0.00%
$ 14.03 million $ 3,584
Dec 5, 5 AM $ 0.0226
-0.45%
$ 14.06 million $ 3,567
Dec 5, 4 AM $ 0.0227
+0.07%
$ 14.13 million $ 3,588
Dec 5, 3 AM $ 0.0227
-0.27%
$ 14.14 million $ 3,472
Dec 5, 2 AM $ 0.0227
+0.22%
$ 14.16 million $ 2,833
Dec 5, 1 AM $ 0.0227
+0.16%
$ 14.15 million $ 2,459
Dec 4, 8 PM $ 0.0224
+1.12%
$ 13.96 million $ 2,188
Dec 4, 7 PM $ 0.0226
+0.00%
$ 14.08 million $ 1,799
Dec 4, 6 PM $ 0.0221
+0.00%
$ 13.78 million $ 526
Dec 4, 5 PM $ 0.0221
-0.47%
$ 13.78 million $ 510
Dec 4, 2 PM $ 0.0225
+2.92%
$ 13.99 million $ 112,330
Dec 4, 1 PM $ 0.0222
+1.11%
$ 13.83 million $ 109,163
Dec 4, 12 PM $ 0.022
-0.32%
$ 13.67 million $ 108,875
Dec 4, 9 AM $ 0.0221
+0.23%
$ 13.77 million $ 109,670
Dec 4, 8 AM $ 0.022
+1.05%
$ 13.67 million $ 108,758
Dec 4, 6 AM $ 0.0218
+0.72%
$ 13.6 million $ 108,588
Dec 4, 4 AM $ 0.0218
+2.04%
$ 13.59 million $ 108,444
Dec 4, 1 AM $ 0.0215
-0.04%
$ 13.41 million $ 107,501
Dec 4, 12 AM $ 0.0216
+0.02%
$ 13.43 million $ 106,238