Pear Historical Data

PEAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0248
-0.19%
$ 15.45 million $ 85,342
Dec 15, 1 AM $ 0.0248
+0.73%
$ 15.42 million $ 84,261
Dec 15, 12 AM $ 0.0245
+0.12%
$ 15.24 million $ 82,735
Dec 14, 11 PM $ 0.0244
+0.20%
$ 15.21 million $ 81,718
Dec 14, 10 PM $ 0.0244
+0.00%
$ 15.2 million $ 81,931
Dec 14, 8 PM $ 0.0244
-0.39%
$ 15.19 million $ 82,542
Dec 14, 7 PM $ 0.0245
-3.20%
$ 15.27 million $ 82,344
Dec 14, 6 PM $ 0.0253
+0.06%
$ 15.77 million $ 80,496
Dec 14, 5 PM $ 0.0252
+0.65%
$ 15.69 million $ 78,435
Dec 14, 3 PM $ 0.0248
+0.00%
$ 15.42 million $ 78,362
Dec 14, 10 AM $ 0.025
-0.24%
$ 15.54 million $ 78,950
Dec 14, 9 AM $ 0.0248
+0.00%
$ 15.45 million $ 78,498
Dec 14, 8 AM $ 0.0248
+0.07%
$ 15.45 million $ 78,661
Dec 13, 9 PM $ 0.0247
+0.00%
$ 15.41 million $ 78,299
Dec 13, 8 PM $ 0.0248
+0.00%
$ 15.42 million $ 78,332
Dec 13, 4 PM $ 0.0248
+0.08%
$ 15.45 million $ 78,074
Dec 13, 11 AM $ 0.025
+0.00%
$ 15.56 million $ 78,512
Dec 13, 10 AM $ 0.025
+0.54%
$ 15.57 million $ 78,635
Dec 13, 9 AM $ 0.0247
+0.29%
$ 15.38 million $ 77,781
Dec 13, 8 AM $ 0.0247
-0.05%
$ 15.35 million $ 77,604
Dec 13, 7 AM $ 0.0244
+0.00%
$ 15.21 million $ 76,682
Dec 13, 6 AM $ 0.0244
+0.00%
$ 15.22 million $ 76,491
Dec 13, 3 AM $ 0.0244
+0.00%
$ 15.21 million $ 76,513
Dec 13, 2 AM $ 0.0244
+0.00%
$ 15.21 million $ 76,357
Dec 13, 1 AM $ 0.0244
-0.40%
$ 15.21 million $ 76,257
Dec 13, 12 AM $ 0.0245
+0.00%
$ 15.26 million $ 76,177
Dec 12, 11 PM $ 0.0245
+0.00%
$ 15.28 million $ 76,387
Dec 12, 7 PM $ 0.0242
+0.00%
$ 15.06 million $ 74,880
Dec 12, 5 PM $ 0.0241
+0.21%
$ 15.03 million $ 74,799
Dec 12, 4 PM $ 0.0241
-0.22%
$ 14.99 million $ 74,095
Dec 12, 3 PM $ 0.0242
-1.50%
$ 15.04 million $ 74,006
Dec 12, 1 PM $ 0.0248
+0.23%
$ 15.44 million $ 76,298
Dec 12, 12 PM $ 0.0243
+0.00%
$ 15.15 million $ 74,986
Dec 12, 7 AM $ 0.0248
+0.00%
$ 15.42 million $ 74,175
Dec 12, 6 AM $ 0.0248
+0.51%
$ 15.44 million $ 74,384
Dec 12, 5 AM $ 0.0246
-0.13%
$ 15.34 million $ 74,127
Dec 12, 4 AM $ 0.0247
+0.08%
$ 15.36 million $ 74,166
Dec 12, 2 AM $ 0.0247
+0.19%
$ 15.36 million $ 74,041
Dec 12, 1 AM $ 0.0247
+2.38%
$ 15.36 million $ 73,837
Dec 12, 12 AM $ 0.0241
-0.33%
$ 15.01 million $ 71,744
Dec 11, 11 PM $ 0.0241
+0.02%
$ 15.03 million $ 71,878
Dec 11, 10 PM $ 0.0242
-0.77%
$ 15.04 million $ 71,856
Dec 11, 9 PM $ 0.0242
-2.12%
$ 15.05 million $ 72,495
Dec 11, 8 PM $ 0.0247
+2.75%
$ 15.38 million $ 69,137
Dec 11, 6 PM $ 0.0241
+0.00%
$ 14.99 million $ 66,943
Dec 11, 4 PM $ 0.0239
+0.00%
$ 14.86 million $ 66,355
Dec 11, 3 PM $ 0.0242
+0.00%
$ 15.05 million $ 65,853
Dec 11, 2 PM $ 0.0243
+2.02%
$ 15.11 million $ 65,833
Dec 11, 11 AM $ 0.0238
+0.00%
$ 14.84 million $ 64,840
Dec 11, 8 AM $ 0.0239
+0.00%
$ 14.91 million $ 64,392