Pear Historical Data

PEAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0249
-0.81%
$ 15.47 million $ 103,924
Dec 18, 3 AM $ 0.025
-0.38%
$ 15.55 million $ 103,613
Dec 18, 2 AM $ 0.0251
+0.00%
$ 15.62 million $ 103,938
Dec 18, 12 AM $ 0.025
+0.00%
$ 15.54 million $ 103,539
Dec 17, 11 PM $ 0.0249
-2.29%
$ 15.52 million $ 103,521
Dec 17, 10 PM $ 0.0255
-0.01%
$ 15.86 million $ 102,397
Dec 17, 9 PM $ 0.0255
-0.18%
$ 15.87 million $ 101,437
Dec 17, 8 PM $ 0.0256
+0.00%
$ 15.93 million $ 101,309
Dec 17, 7 PM $ 0.0252
-0.67%
$ 15.66 million $ 100,235
Dec 17, 6 PM $ 0.0255
-0.19%
$ 15.9 million $ 100,957
Dec 17, 5 PM $ 0.0257
+2.11%
$ 16.03 million $ 102,008
Dec 17, 4 PM $ 0.0251
-0.57%
$ 15.6 million $ 100,507
Dec 17, 3 PM $ 0.0252
-1.56%
$ 15.68 million $ 101,318
Dec 17, 2 PM $ 0.025
-1.08%
$ 15.57 million $ 101,381
Dec 17, 1 PM $ 0.0251
-0.45%
$ 15.65 million $ 99,695
Dec 17, 12 PM $ 0.0252
+0.93%
$ 15.7 million $ 99,057
Dec 17, 11 AM $ 0.0251
+0.00%
$ 15.63 million $ 96,922
Dec 17, 9 AM $ 0.0249
+0.00%
$ 15.51 million $ 96,484
Dec 17, 8 AM $ 0.0247
+0.00%
$ 15.35 million $ 95,725
Dec 17, 7 AM $ 0.0248
+0.00%
$ 15.42 million $ 96,041
Dec 17, 5 AM $ 0.0238
+0.45%
$ 14.82 million $ 93,401
Dec 17, 4 AM $ 0.0243
+0.00%
$ 15.14 million $ 93,082
Dec 17, 1 AM $ 0.0243
+0.00%
$ 15.14 million $ 93,116
Dec 16, 11 PM $ 0.0243
+0.00%
$ 15.14 million $ 92,953
Dec 16, 9 PM $ 0.0244
+0.00%
$ 15.2 million $ 92,393
Dec 16, 5 PM $ 0.0242
+0.04%
$ 15.09 million $ 90,967
Dec 16, 2 PM $ 0.0244
+0.00%
$ 15.18 million $ 89,919
Dec 16, 1 PM $ 0.0244
+0.06%
$ 15.18 million $ 91,296
Dec 16, 11 AM $ 0.0244
+0.00%
$ 15.21 million $ 90,684
Dec 16, 10 AM $ 0.0244
+1.21%
$ 15.21 million $ 91,043
Dec 16, 9 AM $ 0.0239
+2.55%
$ 14.9 million $ 89,024
Dec 16, 5 AM $ 0.0231
+0.00%
$ 14.38 million $ 86,768
Dec 16, 4 AM $ 0.023
-0.11%
$ 14.35 million $ 86,113
Dec 16, 3 AM $ 0.0231
+0.11%
$ 14.38 million $ 86,491
Dec 16, 1 AM $ 0.0231
+0.00%
$ 14.37 million $ 86,576
Dec 16, 12 AM $ 0.0231
-0.49%
$ 14.37 million $ 86,580
Dec 15, 11 PM $ 0.0236
+0.73%
$ 14.67 million $ 85,772
Dec 15, 7 PM $ 0.0238
+1.24%
$ 14.79 million $ 84,006
Dec 15, 6 PM $ 0.0234
-0.57%
$ 14.6 million $ 82,980
Dec 15, 5 PM $ 0.0236
-1.01%
$ 14.7 million $ 83,675
Dec 15, 4 PM $ 0.0238
-0.63%
$ 14.84 million $ 83,887
Dec 15, 3 PM $ 0.0241
-1.41%
$ 14.99 million $ 84,369
Dec 15, 2 PM $ 0.0244
-1.27%
$ 15.2 million $ 84,614
Dec 15, 12 PM $ 0.0248
+0.07%
$ 15.45 million $ 86,456
Dec 15, 10 AM $ 0.0249
+0.01%
$ 15.51 million $ 86,747
Dec 15, 9 AM $ 0.0249
+0.01%
$ 15.51 million $ 86,200
Dec 15, 5 AM $ 0.0247
+0.00%
$ 15.37 million $ 84,992
Dec 15, 4 AM $ 0.0247
+0.00%
$ 15.39 million $ 84,739
Dec 15, 3 AM $ 0.0248
+0.00%
$ 15.45 million $ 85,045
Dec 15, 2 AM $ 0.0248
-0.19%
$ 15.45 million $ 85,342