Pear Historical Data

PEAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0256
-0.59%
$ 15.91 million $ 136,771
Dec 21, 6 PM $ 0.0256
+0.15%
$ 15.95 million $ 135,726
Dec 21, 5 PM $ 0.0256
-0.33%
$ 15.96 million $ 134,983
Dec 21, 4 PM $ 0.0257
-0.38%
$ 16.02 million $ 134,171
Dec 21, 2 PM $ 0.0256
+0.00%
$ 15.95 million $ 133,263
Dec 21, 1 PM $ 0.0257
+0.00%
$ 15.99 million $ 132,573
Dec 21, 10 AM $ 0.0259
+0.00%
$ 16.15 million $ 134,506
Dec 21, 9 AM $ 0.026
+0.20%
$ 16.19 million $ 134,454
Dec 21, 7 AM $ 0.0258
+0.00%
$ 16.05 million $ 133,153
Dec 21, 2 AM $ 0.0257
+0.01%
$ 16.01 million $ 132,785
Dec 21, 1 AM $ 0.0257
-0.06%
$ 15.99 million $ 132,729
Dec 20, 10 PM $ 0.0257
+0.00%
$ 15.99 million $ 132,892
Dec 20, 2 PM $ 0.0256
+0.00%
$ 15.97 million $ 133,054
Dec 20, 12 PM $ 0.0261
+0.00%
$ 16.24 million $ 132,690
Dec 20, 11 AM $ 0.0259
+0.00%
$ 16.11 million $ 131,985
Dec 20, 9 AM $ 0.0254
-0.08%
$ 15.81 million $ 130,906
Dec 20, 8 AM $ 0.0254
-1.98%
$ 15.84 million $ 130,898
Dec 20, 6 AM $ 0.0259
-0.13%
$ 16.11 million $ 129,280
Dec 20, 5 AM $ 0.0259
+0.00%
$ 16.12 million $ 129,588
Dec 20, 1 AM $ 0.0258
+0.04%
$ 16.09 million $ 129,060
Dec 19, 9 PM $ 0.026
+0.00%
$ 16.18 million $ 129,512
Dec 19, 8 PM $ 0.026
-0.03%
$ 16.18 million $ 129,703
Dec 19, 7 PM $ 0.026
+1.64%
$ 16.17 million $ 129,409
Dec 19, 6 PM $ 0.0256
+0.08%
$ 15.96 million $ 126,781
Dec 19, 5 PM $ 0.0256
+0.01%
$ 15.95 million $ 127,033
Dec 19, 4 PM $ 0.0257
+0.31%
$ 15.99 million $ 127,270
Dec 19, 3 PM $ 0.0256
+0.14%
$ 15.97 million $ 127,497
Dec 19, 1 PM $ 0.0257
+0.08%
$ 16 million $ 127,148
Dec 19, 12 PM $ 0.0256
-0.30%
$ 15.96 million $ 126,847
Dec 19, 10 AM $ 0.0255
+1.76%
$ 15.85 million $ 126,196
Dec 19, 9 AM $ 0.025
-0.09%
$ 15.55 million $ 124,950
Dec 19, 7 AM $ 0.0253
+0.26%
$ 15.74 million $ 125,561
Dec 19, 6 AM $ 0.0251
+0.08%
$ 15.64 million $ 123,226
Dec 19, 4 AM $ 0.0252
+0.38%
$ 15.7 million $ 122,441
Dec 19, 3 AM $ 0.0252
+1.82%
$ 15.69 million $ 121,657
Dec 19, 2 AM $ 0.0247
+0.42%
$ 15.41 million $ 117,367
Dec 19, 1 AM $ 0.0246
-0.01%
$ 15.34 million $ 116,873
Dec 18, 8 PM $ 0.0249
+0.00%
$ 15.49 million $ 114,693
Dec 18, 7 PM $ 0.0253
+2.61%
$ 15.75 million $ 113,934
Dec 18, 6 PM $ 0.0246
-1.08%
$ 15.34 million $ 113,607
Dec 18, 5 PM $ 0.0248
-1.17%
$ 15.41 million $ 112,951
Dec 18, 4 PM $ 0.025
-2.46%
$ 15.54 million $ 116,118
Dec 18, 3 PM $ 0.0256
+0.21%
$ 15.94 million $ 114,614
Dec 18, 2 PM $ 0.0256
-0.01%
$ 15.95 million $ 114,104
Dec 18, 1 PM $ 0.0255
+1.69%
$ 15.9 million $ 113,700
Dec 18, 12 PM $ 0.0256
+0.00%
$ 15.96 million $ 107,660
Dec 18, 11 AM $ 0.0255
-0.10%
$ 15.89 million $ 106,979
Dec 18, 10 AM $ 0.0254
+0.00%
$ 15.83 million $ 106,855
Dec 18, 8 AM $ 0.025
+0.00%
$ 15.56 million $ 104,358
Dec 18, 6 AM $ 0.0249
-0.02%
$ 15.5 million $ 103,857