Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.017
+1.38%
$ 13.61 million $ 28,149
Jun 4, 11 AM $ 0.0168
-0.02%
$ 13.43 million $ 27,632
Jun 4, 10 AM $ 0.0168
-1.27%
$ 13.45 million $ 27,106
Jun 4, 9 AM $ 0.0169
-0.41%
$ 13.54 million $ 26,898
Jun 4, 8 AM $ 0.017
-2.18%
$ 13.6 million $ 25,505
Jun 4, 7 AM $ 0.0173
-0.72%
$ 13.87 million $ 26,042
Jun 4, 6 AM $ 0.0173
+0.00%
$ 13.87 million $ 26,222
Jun 4, 5 AM $ 0.0173
-1.99%
$ 13.91 million $ 26,045
Jun 4, 3 AM $ 0.0182
+4.24%
$ 14.56 million $ 21,800
Jun 4, 2 AM $ 0.0168
+3.77%
$ 13.48 million $ 17,321
Jun 4, 1 AM $ 0.0154
-0.59%
$ 12.38 million $ 12,716
Jun 4, 12 AM $ 0.0157
+0.02%
$ 12.6 million $ 12,430
Jun 3, 11 PM $ 0.0154
+0.08%
$ 12.34 million $ 11,484
Jun 3, 9 PM $ 0.0148
+1.93%
$ 11.85 million $ 9,743
Jun 3, 8 PM $ 0.0145
-0.25%
$ 11.6 million $ 8,294
Jun 3, 7 PM $ 0.0145
-0.52%
$ 11.62 million $ 7,875
Jun 3, 4 PM $ 0.0139
+1.78%
$ 11.18 million $ 6,048
Jun 3, 3 PM $ 0.0137
+1.56%
$ 10.98 million $ 3,504
Jun 3, 2 PM $ 0.0135
+0.04%
$ 10.82 million $ 3,693
Jun 3, 1 PM $ 0.0135
+0.03%
$ 10.81 million $ 3,717
Jun 3, 12 PM $ 0.0135
-0.24%
$ 10.86 million $ 4,363
Jun 3, 11 AM $ 0.0136
-0.02%
$ 10.88 million $ 4,367
Jun 3, 10 AM $ 0.0136
+0.07%
$ 10.88 million $ 4,369
Jun 3, 9 AM $ 0.0135
-0.30%
$ 10.83 million $ 4,226
Jun 3, 8 AM $ 0.0136
+1.33%
$ 10.86 million $ 5,287
Jun 3, 7 AM $ 0.0134
+0.00%
$ 10.73 million $ 4,686
Jun 3, 6 AM $ 0.0134
-0.01%
$ 10.72 million $ 4,652
Jun 3, 5 AM $ 0.0134
-0.03%
$ 10.7 million $ 4,477
Jun 3, 3 AM $ 0.0131
-1.05%
$ 10.49 million $ 4,183
Jun 3, 12 AM $ 0.0132
-0.03%
$ 10.59 million $ 4,613
Jun 2, 11 PM $ 0.0131
+0.09%
$ 10.5 million $ 5,536
Jun 2, 10 PM $ 0.0132
+0.03%
$ 10.59 million $ 5,293
Jun 2, 9 PM $ 0.0132
+0.00%
$ 10.57 million $ 4,921
Jun 2, 8 PM $ 0.0132
+1.00%
$ 10.61 million $ 4,922
Jun 2, 7 PM $ 0.0132
+0.06%
$ 10.57 million $ 4,911
Jun 2, 6 PM $ 0.0133
+0.00%
$ 10.64 million $ 4,991
Jun 2, 3 PM $ 0.0132
-0.42%
$ 10.55 million $ 6,619
Jun 2, 2 PM $ 0.0131
-1.78%
$ 10.54 million $ 6,122
Jun 2, 1 PM $ 0.0134
+0.21%
$ 10.76 million $ 6,171
Jun 2, 12 PM $ 0.0136
-0.25%
$ 10.88 million $ 5,497
Jun 2, 10 AM $ 0.0136
+0.09%
$ 10.9 million $ 5,890
Jun 2, 9 AM $ 0.0135
+2.12%
$ 10.86 million $ 5,866
Jun 2, 7 AM $ 0.0134
-0.21%
$ 10.75 million $ 4,793
Jun 2, 4 AM $ 0.0135
+0.00%
$ 10.86 million $ 4,813
Jun 2, 2 AM $ 0.0131
+0.09%
$ 10.53 million $ 3,870
Jun 2, 12 AM $ 0.0134
-2.18%
$ 10.71 million $ 4,171
Jun 1, 9 PM $ 0.0137
-0.07%
$ 10.95 million $ 4,975
Jun 1, 8 PM $ 0.0136
-0.16%
$ 10.92 million $ 4,972
Jun 1, 7 PM $ 0.0136
+0.74%
$ 10.94 million $ 4,918
Jun 1, 6 PM $ 0.0135
+0.81%
$ 10.86 million $ 4,734