Pear Historical Data

PEAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.03
+0.00%
$ 18.68 million $ 243,668
Jan 1, 9 PM $ 0.03
+0.00%
$ 18.67 million $ 243,569
Jan 1, 8 PM $ 0.03
-0.08%
$ 18.68 million $ 243,580
Jan 1, 7 PM $ 0.03
+0.10%
$ 18.69 million $ 243,858
Jan 1, 5 PM $ 0.0303
+0.00%
$ 18.83 million $ 243,209
Jan 1, 3 PM $ 0.0303
+0.00%
$ 18.85 million $ 241,756
Jan 1, 2 PM $ 0.0303
+0.00%
$ 18.85 million $ 241,448
Jan 1, 12 PM $ 0.0306
+0.03%
$ 19.07 million $ 240,942
Jan 1, 11 AM $ 0.0306
-0.08%
$ 19.07 million $ 240,942
Jan 1, 10 AM $ 0.0307
-0.03%
$ 19.1 million $ 240,470
Jan 1, 12 AM $ 0.0312
-0.14%
$ 19.44 million $ 238,569
Dec 31, 5 PM $ 0.0314
+0.00%
$ 19.52 million $ 237,966
Dec 31, 4 PM $ 0.0314
+0.91%
$ 19.57 million $ 238,745
Dec 31, 2 PM $ 0.0313
+0.56%
$ 19.48 million $ 239,045
Dec 31, 1 PM $ 0.031
+0.17%
$ 19.31 million $ 238,655
Dec 31, 12 PM $ 0.0311
+0.00%
$ 19.35 million $ 237,645
Dec 31, 10 AM $ 0.031
-0.38%
$ 19.31 million $ 236,765
Dec 31, 9 AM $ 0.0304
+0.00%
$ 18.93 million $ 236,078
Dec 31, 8 AM $ 0.0313
-0.05%
$ 19.51 million $ 232,147
Dec 31, 7 AM $ 0.0314
-0.04%
$ 19.52 million $ 232,097
Dec 31, 6 AM $ 0.0314
+0.00%
$ 19.53 million $ 232,113
Dec 31, 4 AM $ 0.0314
+0.21%
$ 19.55 million $ 231,656
Dec 31, 12 AM $ 0.0316
-1.32%
$ 19.65 million $ 230,616
Dec 30, 11 PM $ 0.0315
+1.44%
$ 19.63 million $ 229,420
Dec 30, 10 PM $ 0.031
+0.65%
$ 19.28 million $ 227,814
Dec 30, 9 PM $ 0.0298
+0.33%
$ 18.53 million $ 224,878
Dec 30, 7 PM $ 0.0298
+0.00%
$ 18.52 million $ 221,304
Dec 30, 6 PM $ 0.0297
+0.42%
$ 18.5 million $ 222,104
Dec 30, 5 PM $ 0.0296
+1.47%
$ 18.41 million $ 222,124
Dec 30, 4 PM $ 0.0291
+0.00%
$ 18.11 million $ 221,426
Dec 30, 2 PM $ 0.0296
-0.04%
$ 18.46 million $ 220,102
Dec 30, 1 PM $ 0.0296
+0.48%
$ 18.46 million $ 218,503
Dec 30, 11 AM $ 0.0294
+0.00%
$ 18.29 million $ 217,601
Dec 30, 10 AM $ 0.0294
+0.25%
$ 18.31 million $ 217,235
Dec 30, 9 AM $ 0.0293
+0.16%
$ 18.26 million $ 217,259
Dec 30, 8 AM $ 0.029
+0.00%
$ 18.06 million $ 216,632
Dec 30, 7 AM $ 0.0294
-0.04%
$ 18.29 million $ 214,076
Dec 30, 6 AM $ 0.0293
+6.07%
$ 18.24 million $ 213,288
Dec 30, 1 AM $ 0.0275
+0.00%
$ 17.12 million $ 204,607
Dec 29, 10 PM $ 0.0276
+0.00%
$ -- $ 204,431
Dec 29, 9 PM $ 0.0275
+0.00%
$ 17.11 million $ 204,249
Dec 29, 7 PM $ 0.0275
+0.00%
$ -- $ 202,988
Dec 29, 6 PM $ 0.0275
-0.22%
$ 17.15 million $ 204,196
Dec 29, 5 PM $ 0.0277
+0.63%
$ 17.27 million $ 203,372
Dec 29, 4 PM $ 0.0276
+0.00%
$ 17.18 million $ 203,116
Dec 29, 3 PM $ 0.0276
+0.00%
$ 17.21 million $ 203,255
Dec 29, 1 PM $ 0.0275
-0.05%
$ 17.1 million $ 202,461
Dec 29, 11 AM $ 0.0278
+5.61%
$ 17.33 million $ 203,042
Dec 29, 10 AM $ 0.0254
+0.23%
$ 15.78 million $ 198,699
Dec 29, 9 AM $ 0.0254
-1.97%
$ 15.8 million $ 198,447