Pear Historical Data

PEAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0298
+0.00%
$ 18.52 million $ 12,813
Jan 6, 10 PM $ 0.0298
-0.21%
$ 18.56 million $ 12,882
Jan 6, 9 PM $ 0.03
+0.46%
$ 18.65 million $ 12,818
Jan 6, 6 PM $ 0.0294
-0.98%
$ 18.33 million $ 11,658
Jan 6, 5 PM $ 0.0298
-0.13%
$ 18.53 million $ 11,551
Jan 6, 4 PM $ 0.0293
+0.10%
$ 18.25 million $ 9,524
Jan 6, 3 PM $ 0.0294
-0.26%
$ 18.33 million $ 9,510
Jan 6, 2 PM $ 0.0294
+0.88%
$ 18.33 million $ 9,415
Jan 6, 1 PM $ 0.0292
+1.08%
$ 18.16 million $ 8,656
Jan 6, 10 AM $ 0.0293
+0.26%
$ 18.26 million $ 6,055
Jan 6, 4 AM $ 0.0293
+0.00%
$ 18.26 million $ 5,755
Jan 6, 2 AM $ 0.0292
-0.56%
$ 18.2 million $ 5,692
Jan 6, 12 AM $ 0.0293
-0.16%
$ 18.23 million $ 5,197
Jan 5, 10 PM $ 0.0296
+0.25%
$ 18.45 million $ 4,317
Jan 5, 8 PM $ 0.03
+0.23%
$ 18.67 million $ 3,381
Jan 5, 7 PM $ 0.0299
-0.08%
$ 18.62 million $ 2,728
Jan 5, 6 PM $ 0.03
+0.00%
$ 18.65 million $ 2,534
Jan 5, 5 PM $ 0.0299
+0.52%
$ 18.58 million $ 2,355
Jan 5, 4 PM $ 0.0297
-0.87%
$ 18.5 million $ 2,272
Jan 5, 2 PM $ 0.0294
-0.10%
$ 18.31 million $ 1,499
Jan 5, 1 PM $ 0.0297
+0.00%
$ 18.46 million $ 1,051
Jan 5, 12 PM $ 0.0296
+0.35%
$ 18.42 million $ 818
Jan 5, 11 AM $ 0.0294
+0.00%
$ 18.29 million $ 370
Jan 5, 10 AM $ 0.0294
+0.01%
$ 18.28 million $ 160
Jan 5, 1 AM $ 0.0297
+0.20%
$ 18.47 million $ 200
Jan 5, 12 AM $ 0.0296
+0.00%
$ 18.4 million $ 159
Jan 4, 9 PM $ 0.0296
+0.00%
$ 18.4 million $ 73
Jan 3, 11 AM $ 0.0298
+0.00%
$ 18.55 million $ 14,968
Jan 3, 10 AM $ 0.0298
+0.00%
$ 18.55 million $ 14,979
Jan 3, 9 AM $ 0.0298
+0.23%
$ 18.56 million $ 14,982
Jan 3, 7 AM $ 0.0296
-0.11%
$ 18.44 million $ 14,761
Jan 3, 1 AM $ 0.0299
-1.28%
$ 18.64 million $ 14,378
Jan 3, 12 AM $ 0.0304
+0.15%
$ 18.9 million $ 12,996
Jan 2, 10 PM $ 0.0305
+0.00%
$ 19.01 million $ 12,549
Jan 2, 9 PM $ 0.0305
+0.03%
$ 19 million $ 12,531
Jan 2, 8 PM $ 0.0305
+1.77%
$ 18.99 million $ 12,135
Jan 2, 4 PM $ 0.0303
+0.00%
$ 18.83 million $ 4,204
Jan 2, 3 PM $ 0.0303
+0.41%
$ 18.83 million $ 4,202
Jan 2, 2 PM $ 0.0301
+0.00%
$ 18.76 million $ 3,858
Jan 2, 1 PM $ 0.03
-0.05%
$ 18.69 million $ 250,176
Jan 2, 12 PM $ 0.03
+0.00%
$ 18.66 million $ 250,448
Jan 2, 11 AM $ 0.0299
-0.35%
$ 18.64 million $ 249,820
Jan 2, 10 AM $ 0.0301
+0.00%
$ 18.71 million $ 250,645
Jan 2, 7 AM $ 0.0298
-0.02%
$ 18.54 million $ 248,527
Jan 2, 6 AM $ 0.0298
+0.00%
$ 18.56 million $ 248,487
Jan 2, 5 AM $ 0.0299
+0.00%
$ 18.6 million $ 246,411
Jan 2, 4 AM $ 0.03
+0.00%
$ 18.65 million $ 246,436
Jan 2, 1 AM $ 0.0299
+0.03%
$ 18.62 million $ 245,385
Jan 2, 12 AM $ 0.03
+0.00%
$ 18.67 million $ 245,148
Jan 1, 11 PM $ 0.0299
+0.00%
$ 18.63 million $ 245,008