Pear Historical Data

PEAR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0293
-0.63%
$ 18.24 million $ 1,729
Jan 15, 9 AM $ 0.0295
+0.22%
$ 18.36 million $ 1,467
Jan 15, 3 AM $ 0.0293
-0.20%
$ 18.22 million $ 717
Jan 14, 12 PM $ 0.0293
+0.00%
$ 18.23 million $ 17,768
Jan 14, 11 AM $ 0.0294
+0.03%
$ 18.27 million $ 17,615
Jan 14, 10 AM $ 0.0295
+0.00%
$ 18.36 million $ 17,266
Jan 14, 9 AM $ 0.0296
+0.00%
$ 18.43 million $ 13,786
Jan 14, 7 AM $ 0.0298
+0.00%
$ 18.53 million $ 13,500
Jan 14, 6 AM $ 0.0299
+0.03%
$ 18.59 million $ 13,181
Jan 14, 5 AM $ 0.0298
-1.01%
$ 18.58 million $ 13,136
Jan 14, 4 AM $ 0.0304
+0.00%
$ 18.9 million $ 12,537
Jan 14, 2 AM $ 0.0303
+0.03%
$ 18.84 million $ 14,164
Jan 14, 12 AM $ 0.0302
+0.41%
$ 18.81 million $ 13,728
Jan 13, 10 PM $ 0.0299
-0.32%
$ 18.62 million $ 13,670
Jan 13, 9 PM $ 0.03
+0.24%
$ 18.68 million $ 10,560
Jan 13, 8 PM $ 0.0299
+1.73%
$ 18.59 million $ 10,492
Jan 13, 7 PM $ 0.0293
+0.00%
$ 18.26 million $ 3,617
Jan 13, 6 PM $ 0.0293
-0.03%
$ 18.25 million $ 3,363
Jan 13, 4 PM $ 0.0282
-0.19%
$ 17.54 million $ 2,197
Jan 13, 3 PM $ 0.0282
+0.15%
$ 17.58 million $ 1,828
Jan 13, 2 PM $ 0.0282
+0.11%
$ 17.55 million $ 1,531
Jan 13, 12 PM $ 0.028
+0.00%
$ 17.45 million $ 51,986
Jan 13, 11 AM $ 0.028
+0.00%
$ 17.45 million $ 52,007
Jan 13, 10 AM $ 0.0282
+0.01%
$ 17.53 million $ 51,739
Jan 13, 5 AM $ 0.0282
+0.58%
$ 17.53 million $ 52,491
Jan 13, 4 AM $ 0.028
+0.00%
$ 17.43 million $ 52,059
Jan 13, 3 AM $ 0.0279
+0.12%
$ 17.37 million $ 52,015
Jan 13, 2 AM $ 0.0279
+0.20%
$ 17.34 million $ 51,714
Jan 12, 9 PM $ 0.0278
+0.00%
$ 17.3 million $ 51,541
Jan 12, 6 PM $ 0.028
+0.66%
$ 17.4 million $ 51,795
Jan 12, 5 PM $ 0.0281
+0.00%
$ 17.49 million $ 51,432
Jan 12, 4 PM $ 0.0279
+0.00%
$ 17.34 million $ 51,170
Jan 12, 2 PM $ 0.0276
-0.36%
$ 17.17 million $ 49,416
Jan 12, 12 PM $ 0.0284
+0.00%
$ 17.68 million $ 47,967
Jan 12, 10 AM $ 0.0273
+0.00%
$ 16.99 million $ 44,564
Jan 12, 8 AM $ 0.0259
-0.11%
$ 16.14 million $ 40,240
Jan 12, 7 AM $ 0.0264
+0.00%
$ 16.44 million $ 39,634
Jan 12, 6 AM $ 0.0264
-0.73%
$ 16.41 million $ 39,668
Jan 12, 3 AM $ 0.0266
+0.14%
$ 16.56 million $ 39,146
Jan 12, 2 AM $ 0.0265
+0.42%
$ 16.52 million $ 39,170
Jan 12, 1 AM $ 0.0262
+0.00%
$ 16.29 million $ 38,652
Jan 11, 8 PM $ 0.0263
+0.00%
$ 16.38 million $ 36,115
Jan 11, 4 PM $ 0.0265
+0.55%
$ 16.52 million $ 36,439
Jan 11, 3 PM $ 0.0264
+0.00%
$ 16.43 million $ 36,280
Jan 11, 10 AM $ 0.0265
+0.00%
$ 16.47 million $ 35,321
Jan 11, 9 AM $ 0.0265
-1.08%
$ 16.48 million $ 35,308
Jan 11, 3 AM $ 0.0267
+0.07%
$ 16.65 million $ 34,168
Jan 10, 3 PM $ 0.0268
+0.00%
$ 16.66 million $ 33,825
Jan 10, 11 AM $ 0.0269
+0.00%
$ 16.72 million $ 33,691
Jan 10, 10 AM $ 0.0269
+0.00%
$ 16.73 million $ 33,549