Pear Historical Data

PEAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0215
+0.48%
$ 13.35 million $ 4,367
Jan 23, 4 PM $ 0.0213
+0.26%
$ 13.27 million $ 3,563
Jan 23, 3 PM $ 0.0213
+1.26%
$ 13.24 million $ 2,991
Jan 23, 2 PM $ 0.021
-0.74%
$ 13.05 million $ 2,546
Jan 23, 1 PM $ 0.0212
+0.91%
$ 13.19 million $ 2,553
Jan 23, 12 PM $ 0.0212
+0.00%
$ 13.22 million $ 1,176
Jan 23, 7 AM $ 0.0211
+0.09%
$ 13.16 million $ 439
Jan 23, 6 AM $ 0.0212
+0.00%
$ 13.18 million $ 208
Jan 23, 4 AM $ 0.0214
+0.14%
$ 13.32 million $ 100
Jan 22, 10 PM $ 0.0212
+0.00%
$ 13.2 million $ 20,379
Jan 22, 9 PM $ 0.0212
-1.00%
$ 13.2 million $ 20,356
Jan 22, 6 PM $ 0.0215
+0.00%
$ -- $ 11,110
Jan 22, 5 PM $ 0.0215
+0.00%
$ 13.4 million $ 11,021
Jan 22, 2 PM $ 0.0218
+0.38%
$ 13.54 million $ 11,032
Jan 22, 1 PM $ 0.0217
+1.70%
$ 13.5 million $ 11,081
Jan 22, 12 PM $ 0.0207
+0.00%
$ 12.88 million $ 7,495
Jan 22, 10 AM $ 0.0208
+0.00%
$ 12.97 million $ 7,428
Jan 22, 9 AM $ 0.0208
-0.08%
$ 12.97 million $ 7,407
Jan 22, 8 AM $ 0.0208
+0.00%
$ 12.93 million $ 7,271
Jan 22, 7 AM $ 0.0208
+0.00%
$ 12.94 million $ 7,258
Jan 22, 6 AM $ 0.0227
-0.21%
$ 14.13 million $ 1,182
Jan 22, 5 AM $ 0.0227
+0.00%
$ 14.12 million $ 1,171
Jan 22, 4 AM $ 0.0226
+0.00%
$ 14.09 million $ 1,155
Jan 22, 3 AM $ 0.0227
-0.32%
$ 14.12 million $ 14,364
Jan 22, 2 AM $ 0.0227
+0.00%
$ 14.1 million $ 14,092
Jan 22, 12 AM $ 0.0224
-0.28%
$ 13.97 million $ 13,907
Jan 21, 7 PM $ 0.0228
+2.82%
$ 14.17 million $ 13,962
Jan 21, 6 PM $ 0.022
-3.90%
$ 13.73 million $ 11,892
Jan 21, 5 PM $ 0.0229
+0.47%
$ 14.27 million $ 9,111
Jan 21, 4 PM $ 0.0228
-0.66%
$ 14.18 million $ 8,498
Jan 21, 3 PM $ 0.0232
+1.10%
$ 14.44 million $ 7,524
Jan 21, 2 PM $ 0.0229
+3.58%
$ 14.27 million $ 7,264
Jan 21, 1 PM $ 0.0218
+0.00%
$ 13.54 million $ 4,306
Jan 21, 12 PM $ 0.0217
-0.98%
$ 13.49 million $ 4,268
Jan 21, 11 AM $ 0.0219
+0.00%
$ 13.61 million $ 3,744
Jan 21, 10 AM $ 0.0219
+0.00%
$ 13.61 million $ 3,702
Jan 21, 9 AM $ 0.0219
+0.00%
$ 13.63 million $ 3,544
Jan 21, 8 AM $ 0.022
+0.00%
$ 13.67 million $ 2,839
Jan 21, 6 AM $ 0.022
+0.00%
$ 13.72 million $ 2,819
Jan 21, 2 AM $ 0.0218
-0.95%
$ 13.6 million $ 30,478
Jan 21, 1 AM $ 0.0221
+0.00%
$ 13.73 million $ 29,950
Jan 20, 11 PM $ 0.0219
+0.00%
$ 13.63 million $ 29,654
Jan 20, 10 PM $ 0.0219
+0.82%
$ 13.61 million $ 29,652
Jan 20, 8 PM $ 0.0217
+0.01%
$ 13.52 million $ 28,492
Jan 20, 7 PM $ 0.0217
+0.00%
$ 13.5 million $ 28,387
Jan 20, 6 PM $ 0.0218
+0.05%
$ 13.56 million $ 28,412
Jan 20, 5 PM $ 0.0218
-3.69%
$ 13.59 million $ 27,491
Jan 20, 4 PM $ 0.0228
-12.03%
$ 14.22 million $ 25,450
Jan 20, 3 PM $ 0.0258
+0.55%
$ 16.09 million $ 16,121
Jan 20, 12 PM $ 0.0264
+0.00%
$ 16.42 million $ 15,943