Pear Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0174
+0.06%
$ 13.92 million $ 2,030
Jun 7, 12 PM $ 0.0171
+0.00%
$ 13.73 million $ 2,065
Jun 7, 9 AM $ 0.0174
+0.22%
$ 13.98 million $ 3,719
Jun 7, 8 AM $ 0.0174
+0.09%
$ 13.96 million $ 3,463
Jun 7, 6 AM $ 0.0174
-0.15%
$ 13.92 million $ 3,460
Jun 7, 5 AM $ 0.0173
+0.04%
$ 13.89 million $ 3,993
Jun 7, 3 AM $ 0.0174
+0.00%
$ 13.91 million $ 5,305
Jun 7, 1 AM $ 0.0173
+0.20%
$ 13.89 million $ 5,288
Jun 6, 9 PM $ 0.0172
+0.00%
$ 13.78 million $ 5,183
Jun 6, 7 PM $ 0.0173
+0.00%
$ 13.85 million $ 6,180
Jun 6, 5 PM $ 0.0173
+0.00%
$ 13.86 million $ 6,697
Jun 6, 4 PM $ 0.0173
+0.00%
$ 13.87 million $ 6,737
Jun 6, 12 PM $ 0.0174
+0.00%
$ 13.92 million $ 9,379
Jun 6, 10 AM $ 0.0171
-1.83%
$ 13.73 million $ 9,197
Jun 6, 9 AM $ 0.0172
+1.66%
$ 13.8 million $ 8,638
Jun 6, 8 AM $ 0.017
+0.61%
$ 13.67 million $ 7,923
Jun 6, 6 AM $ 0.0171
+0.22%
$ 13.7 million $ 8,315
Jun 6, 5 AM $ 0.0169
+0.70%
$ 13.57 million $ 8,599
Jun 6, 4 AM $ 0.0168
-0.24%
$ 13.49 million $ 8,253
Jun 6, 3 AM $ 0.0169
+0.00%
$ 13.53 million $ 7,683
Jun 6, 1 AM $ 0.0172
+0.00%
$ 13.79 million $ 9,359
Jun 5, 11 PM $ 0.0169
-1.18%
$ 13.55 million $ 10,943
Jun 5, 10 PM $ 0.0173
+0.00%
$ 13.87 million $ 10,733
Jun 5, 9 PM $ 0.0173
+0.26%
$ 13.88 million $ 10,752
Jun 5, 8 PM $ 0.0173
+1.72%
$ 13.84 million $ 10,462
Jun 5, 7 PM $ 0.017
-0.69%
$ 13.61 million $ 10,520
Jun 5, 6 PM $ 0.0171
-1.46%
$ 13.69 million $ 9,821
Jun 5, 5 PM $ 0.0173
-1.11%
$ 13.87 million $ 10,293
Jun 5, 4 PM $ 0.0175
+0.71%
$ 14.03 million $ 12,276
Jun 5, 3 PM $ 0.0169
-0.92%
$ 13.59 million $ 11,519
Jun 5, 2 PM $ 0.0171
+0.24%
$ 13.71 million $ 12,381
Jun 5, 1 PM $ 0.017
-0.25%
$ 13.66 million $ 13,020
Jun 5, 11 AM $ 0.0173
-0.22%
$ 13.87 million $ 14,163
Jun 5, 10 AM $ 0.0173
+0.00%
$ 13.91 million $ 14,794
Jun 5, 9 AM $ 0.0174
-0.09%
$ 13.97 million $ 15,385
Jun 5, 7 AM $ 0.0172
-0.77%
$ 13.78 million $ 16,564
Jun 5, 6 AM $ 0.0173
+0.55%
$ 13.84 million $ 16,394
Jun 5, 5 AM $ 0.0172
-0.39%
$ 13.76 million $ 15,419
Jun 5, 4 AM $ 0.0173
-0.01%
$ 13.88 million $ 18,551
Jun 5, 3 AM $ 0.0173
+0.16%
$ 13.88 million $ 20,909
Jun 5, 2 AM $ 0.0173
-3.03%
$ 13.86 million $ 23,456
Jun 5, 1 AM $ 0.0178
-0.46%
$ 14.29 million $ 27,130
Jun 5, 12 AM $ 0.0182
-0.72%
$ 14.56 million $ 26,525
Jun 4, 7 PM $ 0.0177
+0.00%
$ 14.19 million $ 30,601
Jun 4, 6 PM $ 0.0178
+0.07%
$ 14.3 million $ 30,274
Jun 4, 5 PM $ 0.0178
+1.98%
$ 14.26 million $ 29,842
Jun 4, 3 PM $ 0.0175
+1.49%
$ 13.99 million $ 30,131
Jun 4, 2 PM $ 0.0171
+2.16%
$ 13.75 million $ 30,589
Jun 4, 1 PM $ 0.0168
+0.00%
$ 13.46 million $ 29,239
Jun 4, 12 PM $ 0.017
+1.38%
$ 13.61 million $ 28,149