Pear Historical Data

PEAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0214
+0.00%
$ 13.34 million $ 10,747
Feb 9, 1 AM $ 0.0211
-0.07%
$ 13.12 million $ 10,487
Feb 8, 11 PM $ 0.0211
-1.64%
$ 13.11 million $ 9,922
Feb 8, 9 PM $ 0.0212
+0.00%
$ 13.23 million $ 8,664
Feb 8, 8 PM $ 0.0213
+0.00%
$ 13.29 million $ 8,675
Feb 8, 7 PM $ 0.0213
-0.12%
$ 13.27 million $ 8,647
Feb 8, 5 PM $ 0.0207
+0.00%
$ 12.87 million $ 6,865
Feb 8, 4 PM $ 0.0207
-0.07%
$ 12.86 million $ 6,429
Feb 8, 12 PM $ 0.0212
+0.39%
$ 13.18 million $ 6,056
Feb 8, 11 AM $ 0.0211
+0.58%
$ 13.11 million $ 4,739
Feb 8, 8 AM $ 0.0208
+0.00%
$ 12.98 million $ 3,508
Feb 8, 2 AM $ 0.0207
+0.00%
$ 12.86 million $ 7,581
Feb 7, 11 PM $ 0.0205
+0.00%
$ 12.78 million $ 7,451
Feb 7, 9 PM $ 0.0203
+0.00%
$ 12.63 million $ 6,670
Feb 7, 8 PM $ 0.0203
-0.29%
$ 12.61 million $ 6,628
Feb 7, 7 PM $ 0.0203
-0.50%
$ 12.65 million $ 6,626
Feb 7, 6 PM $ 0.0205
+0.57%
$ 12.73 million $ 6,540
Feb 7, 5 PM $ 0.0204
+1.28%
$ 12.68 million $ 5,599
Feb 7, 4 PM $ 0.0201
+1.11%
$ 12.5 million $ 4,539
Feb 7, 3 PM $ 0.0199
+0.00%
$ 12.37 million $ 916
Feb 7, 2 PM $ 0.0198
+0.00%
$ 12.33 million $ 913
Feb 7, 12 PM $ 0.0197
+0.56%
$ 12.28 million $ 6,019
Feb 7, 11 AM $ 0.0192
+0.00%
$ 11.98 million $ 3,647
Feb 7, 10 AM $ 0.0192
+0.00%
$ 11.96 million $ 3,634
Feb 7, 7 AM $ 0.0193
-0.79%
$ 12.02 million $ 3,634
Feb 7, 6 AM $ 0.0195
+0.14%
$ 12.17 million $ 2,581
Feb 7, 5 AM $ 0.0195
+1.71%
$ 12.16 million $ 2,395
Feb 7, 4 AM $ 0.0194
+0.19%
$ 12.11 million $ 1,541
Feb 6, 11 PM $ 0.0192
+0.00%
$ 11.95 million $ 25,857
Feb 6, 10 PM $ 0.019
+0.00%
$ 11.82 million $ 25,784
Feb 6, 9 PM $ 0.019
+0.13%
$ 11.84 million $ 25,459
Feb 6, 8 PM $ 0.0191
+0.50%
$ 11.86 million $ 25,229
Feb 6, 7 PM $ 0.0189
-3.17%
$ 11.77 million $ 25,140
Feb 6, 6 PM $ 0.0195
-0.37%
$ 12.15 million $ 22,911
Feb 6, 5 PM $ 0.0197
+1.50%
$ 12.29 million $ 22,938
Feb 6, 4 PM $ 0.0194
+1.90%
$ 12.09 million $ 21,214
Feb 6, 3 PM $ 0.019
+2.15%
$ 11.86 million $ 19,273
Feb 6, 2 PM $ 0.0191
+0.00%
$ 11.86 million $ 18,083
Feb 6, 1 PM $ 0.019
+1.14%
$ 11.85 million $ 17,335
Feb 6, 12 PM $ 0.0189
+0.00%
$ 11.8 million $ 16,627
Feb 6, 11 AM $ 0.0189
+0.58%
$ 11.76 million $ 16,667
Feb 6, 10 AM $ 0.0187
+0.00%
$ 11.67 million $ 15,924
Feb 6, 9 AM $ 0.0187
+1.62%
$ 11.67 million $ 15,830
Feb 6, 8 AM $ 0.0184
-1.27%
$ 11.48 million $ 14,845
Feb 6, 7 AM $ 0.0186
+0.52%
$ 11.55 million $ 14,723
Feb 6, 6 AM $ 0.0185
-1.86%
$ 11.49 million $ 13,976
Feb 6, 5 AM $ 0.0188
+2.07%
$ 11.72 million $ 13,913
Feb 6, 4 AM $ 0.0183
+0.27%
$ 11.37 million $ 11,952
Feb 6, 3 AM $ 0.0182
-3.83%
$ 11.33 million $ 11,776
Feb 6, 2 AM $ 0.0189
-0.58%
$ 11.78 million $ 43,896