Pear Historical Data

PEAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0219
+0.31%
$ 13.62 million $ 2,004
Feb 25, 3 PM $ 0.0219
+0.56%
$ 13.63 million $ 1,995
Feb 25, 2 PM $ 0.0218
+0.00%
$ 13.56 million $ 1,083
Feb 25, 1 PM $ 0.0218
+0.98%
$ 13.54 million $ 572
Feb 25, 1 AM $ 0.0216
-0.32%
$ 13.44 million $ 6,218
Feb 24, 5 PM $ 0.0221
+0.00%
$ -- $ 3,148
Feb 24, 4 PM $ 0.022
-0.12%
$ 13.71 million $ 3,148
Feb 24, 3 PM $ 0.0217
+0.00%
$ 13.53 million $ 2,455
Feb 24, 2 PM $ 0.0218
-0.39%
$ 13.55 million $ 2,228
Feb 24, 1 PM $ 0.0218
+0.00%
$ 13.57 million $ 2,096
Feb 24, 4 AM $ 0.0217
+0.00%
$ 13.5 million $ 1,553
Feb 24, 1 AM $ 0.0221
-0.37%
$ 13.75 million $ 4,218
Feb 23, 10 PM $ 0.0222
-0.12%
$ 13.83 million $ 3,494
Feb 23, 8 PM $ 0.0223
-0.59%
$ 13.85 million $ 3,148
Feb 23, 5 PM $ 0.0221
-0.18%
$ 13.78 million $ 2,823
Feb 23, 1 PM $ 0.0228
-0.10%
$ 14.17 million $ 1,949
Feb 23, 10 AM $ 0.0228
+0.00%
$ 14.17 million $ 1,834
Feb 23, 9 AM $ 0.0228
+0.94%
$ 14.16 million $ 1,633
Feb 23, 8 AM $ 0.0228
-0.08%
$ 14.17 million $ 567
Feb 23, 3 AM $ 0.0225
+0.00%
$ 14.03 million $ 344
Feb 23, 1 AM $ 0.0228
-4.02%
$ 14.18 million $ 5,280
Feb 23, 12 AM $ 0.024
+0.00%
$ 14.92 million $ 3,563
Feb 22, 11 PM $ 0.024
+0.00%
$ 14.96 million $ 3,530
Feb 22, 10 PM $ 0.024
+0.00%
$ 14.95 million $ 3,527
Feb 22, 8 PM $ 0.0236
+0.00%
$ 14.66 million $ 2,681
Feb 22, 7 PM $ 0.0235
+0.00%
$ 14.64 million $ 2,626
Feb 22, 6 PM $ 0.0239
+0.00%
$ 14.89 million $ 1,538
Feb 22, 4 PM $ 0.0241
+0.19%
$ 14.97 million $ 1,419
Feb 22, 3 AM $ 0.0238
+0.00%
$ 14.79 million $ 47
Feb 21, 10 PM $ 0.0237
+0.00%
$ 14.73 million $ 1,452
Feb 21, 3 PM $ 0.0237
-0.14%
$ 14.75 million $ 783
Feb 21, 2 PM $ 0.0237
+0.11%
$ 14.72 million $ 679
Feb 21, 1 PM $ 0.0234
+0.00%
$ 14.55 million $ 107
Feb 21, 11 AM $ 0.0235
+0.22%
$ 14.65 million $ 816
Feb 21, 7 AM $ 0.0234
+0.00%
$ 14.55 million $ 656
Feb 20, 1 PM $ 0.023
-0.08%
$ 14.33 million $ 2,633
Feb 20, 12 AM $ 0.0231
+0.00%
$ 14.36 million $ 1,943
Feb 18, 9 PM $ 0.0227
+0.00%
$ 14.15 million $ 7,830
Feb 18, 7 PM $ 0.0232
-2.35%
$ 14.78 million $ 6,589
Feb 18, 2 PM $ 0.0235
-0.06%
$ 14.66 million $ 4,476
Feb 18, 12 PM $ 0.0236
+0.00%
$ 14.7 million $ 4,033
Feb 18, 10 AM $ 0.024
+0.00%
$ 14.92 million $ 3,759
Feb 18, 9 AM $ 0.0236
-1.09%
$ 14.7 million $ 2,180
Feb 18, 8 AM $ 0.0246
+0.17%
$ 15.29 million $ 728
Feb 18, 7 AM $ 0.0245
+0.05%
$ 15.26 million $ 289
Feb 17, 7 PM $ 0.0246
-0.06%
$ 15.29 million $ 5,302
Feb 17, 6 PM $ 0.0246
+1.83%
$ -- $ 5,081
Feb 17, 5 PM $ 0.0241
-1.82%
$ 15.02 million $ 4,866
Feb 17, 4 PM $ 0.0246
+1.40%
$ 15.28 million $ 4,825
Feb 17, 3 PM $ 0.0241
+0.04%
$ 15.02 million $ 4,239