Pear Historical Data

PEAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0166
+0.19%
$ 10.32 million $ 2,817
Mar 8, 2 AM $ 0.0173
+0.03%
$ 10.75 million $ 4,774
Mar 7, 9 PM $ 0.0175
+0.00%
$ 10.87 million $ 4,049
Mar 7, 11 AM $ 0.0177
+0.00%
$ 10.99 million $ 3,965
Mar 7, 9 AM $ 0.0177
+0.00%
$ 11 million $ 3,833
Mar 7, 8 AM $ 0.0177
+0.00%
$ 11 million $ 3,790
Mar 7, 7 AM $ 0.0177
+0.00%
$ 11 million $ 3,722
Mar 6, 9 PM $ 0.0175
+0.00%
$ 10.87 million $ 2,993
Mar 6, 6 PM $ 0.0172
+0.00%
$ 10.73 million $ 2,785
Mar 6, 5 PM $ 0.0173
-0.02%
$ 10.75 million $ 2,715
Mar 6, 4 PM $ 0.0173
+0.00%
$ 10.75 million $ 2,533
Mar 6, 3 PM $ 0.0173
+0.15%
$ 10.75 million $ 2,415
Mar 6, 2 PM $ 0.0173
-0.53%
$ 10.74 million $ 2,357
Mar 6, 1 PM $ 0.0174
-0.08%
$ 10.83 million $ 1,429
Mar 6, 10 AM $ 0.0176
+0.41%
$ 10.98 million $ 1,285
Mar 6, 9 AM $ 0.0176
+0.00%
$ 10.92 million $ 1,212
Mar 6, 6 AM $ 0.0173
-1.65%
$ 10.79 million $ 2,708
Mar 6, 5 AM $ 0.0176
-1.01%
$ 10.97 million $ 2,205
Mar 6, 4 AM $ 0.0178
-0.74%
$ 11.08 million $ 1,515
Mar 6, 3 AM $ 0.0179
+0.00%
$ 11.12 million $ 5,042
Mar 6, 2 AM $ 0.018
-1.60%
$ 11.2 million $ 4,685
Mar 6, 1 AM $ 0.0183
+0.00%
$ 11.38 million $ 3,738
Mar 5, 9 PM $ 0.0184
+0.00%
$ 11.42 million $ 3,692
Mar 5, 7 PM $ 0.0182
+0.00%
$ 11.32 million $ 3,545
Mar 5, 6 PM $ 0.0181
+1.04%
$ 11.26 million $ 3,201
Mar 5, 5 PM $ 0.0179
-0.65%
$ 11.14 million $ 2,723
Mar 5, 4 PM $ 0.018
-1.85%
$ 11.21 million $ 2,623
Mar 5, 3 PM $ 0.0182
-0.53%
$ 11.36 million $ 1,293
Mar 5, 10 AM $ 0.0188
+0.96%
$ 11.67 million $ 513
Mar 5, 9 AM $ 0.0186
+0.00%
$ 11.59 million $ 302
Mar 5, 8 AM $ 0.0184
+0.00%
$ 11.44 million $ 232
Mar 5, 7 AM $ 0.0185
-0.04%
$ 11.5 million $ 168
Mar 5, 1 AM $ 0.0184
+0.05%
$ 11.44 million $ 11,060
Mar 4, 11 PM $ 0.0184
-0.07%
$ 11.44 million $ 10,928
Mar 4, 10 PM $ 0.0184
+0.02%
$ 11.47 million $ 10,787
Mar 4, 9 PM $ 0.0184
+0.00%
$ 11.47 million $ 10,538
Mar 4, 7 PM $ 0.0186
-4.03%
$ 11.57 million $ 8,430
Mar 4, 6 PM $ 0.0194
+0.02%
$ 12.06 million $ 7,561
Mar 4, 5 PM $ 0.0194
-1.02%
$ 12.05 million $ 7,416
Mar 4, 4 PM $ 0.0193
+0.00%
$ -- $ 5,518
Mar 4, 12 PM $ 0.0188
-0.10%
$ 11.69 million $ 3,641
Mar 4, 9 AM $ 0.0193
+0.22%
$ 12.02 million $ 2,136
Mar 4, 8 AM $ 0.0193
+0.92%
$ 12 million $ 1,721
Mar 4, 7 AM $ 0.0191
-0.22%
$ 11.91 million $ 566
Mar 4, 6 AM $ 0.019
+0.00%
$ 11.81 million $ 207
Mar 3, 8 PM $ 0.0191
+0.00%
$ 11.87 million $ 9,998
Mar 3, 7 PM $ 0.0191
+0.00%
$ 11.91 million $ 10,013
Mar 3, 6 PM $ 0.0191
-0.85%
$ 11.92 million $ 9,808
Mar 3, 4 PM $ 0.019
-0.43%
$ 11.81 million $ 7,504
Mar 3, 2 PM $ 0.019
+0.18%
$ 11.84 million $ 6,484