Pear Historical Data

PEAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0207
+0.29%
$ 12.91 million $ 5,576
Mar 15, 11 PM $ 0.0205
+0.23%
$ 12.74 million $ 4,548
Mar 15, 10 PM $ 0.0204
+0.07%
$ 12.71 million $ 3,498
Mar 15, 9 PM $ 0.0204
-1.75%
$ 12.67 million $ 3,382
Mar 15, 8 PM $ 0.0207
+0.15%
$ 12.88 million $ 2,358
Mar 15, 1 PM $ 0.0205
-0.20%
$ 12.74 million $ 1,712
Mar 15, 12 PM $ 0.0206
+0.00%
$ 12.82 million $ 1,352
Mar 15, 9 AM $ 0.0207
+0.00%
$ 12.9 million $ 906
Mar 15, 6 AM $ 0.0207
-0.15%
$ 12.87 million $ 892
Mar 15, 4 AM $ 0.0206
+0.00%
$ 12.82 million $ 873
Mar 15, 2 AM $ 0.0206
+0.00%
$ 12.84 million $ 16,069
Mar 14, 11 PM $ 0.0208
+0.17%
$ 12.95 million $ 15,883
Mar 14, 10 PM $ 0.0208
-0.38%
$ 12.93 million $ 15,420
Mar 14, 8 PM $ 0.0207
+0.00%
$ 12.91 million $ 15,223
Mar 14, 6 PM $ 0.0207
-0.17%
$ 12.87 million $ 15,136
Mar 14, 5 PM $ 0.0208
+0.00%
$ 12.94 million $ 14,886
Mar 14, 2 PM $ 0.0208
+0.82%
$ 12.95 million $ 14,842
Mar 14, 1 PM $ 0.0206
+0.55%
$ 12.81 million $ 11,285
Mar 14, 10 AM $ 0.0201
-0.22%
$ 12.49 million $ 10,227
Mar 14, 8 AM $ 0.0201
+0.00%
$ 12.52 million $ 10,067
Mar 14, 4 AM $ 0.0204
+0.12%
$ 12.67 million $ 10,099
Mar 14, 12 AM $ 0.0203
+0.00%
$ 12.64 million $ 9,938
Mar 13, 11 PM $ 0.0203
+0.00%
$ 12.65 million $ 9,897
Mar 13, 9 PM $ 0.0205
+0.00%
$ 12.76 million $ 9,871
Mar 13, 8 PM $ 0.0206
+0.00%
$ 12.82 million $ 8,714
Mar 13, 5 PM $ 0.0203
+0.00%
$ 12.61 million $ 7,764
Mar 13, 4 PM $ 0.0203
+2.38%
$ 12.62 million $ 7,789
Mar 13, 3 PM $ 0.0198
+1.53%
$ 12.32 million $ 5,845
Mar 13, 2 PM $ 0.0199
+0.03%
$ 12.38 million $ 2,541
Mar 13, 1 PM $ 0.0198
+0.38%
$ 12.32 million $ 2,100
Mar 13, 12 PM $ 0.0198
+0.01%
$ 12.29 million $ 1,125
Mar 13, 9 AM $ 0.0195
+0.00%
$ 12.11 million $ 1,048
Mar 13, 6 AM $ 0.0194
+0.00%
$ 12.07 million $ 755
Mar 13, 4 AM $ 0.0196
+0.00%
$ 12.21 million $ 206
Mar 13, 12 AM $ 0.0199
+0.68%
$ 12.37 million $ 4,496
Mar 12, 11 PM $ 0.0198
+0.24%
$ 12.33 million $ 3,391
Mar 12, 9 PM $ 0.0197
+0.00%
$ 12.26 million $ 2,910
Mar 12, 7 PM $ 0.0194
+0.00%
$ 12.1 million $ 2,584
Mar 12, 5 PM $ 0.0196
+0.18%
$ 12.21 million $ 2,568
Mar 12, 2 PM $ 0.0193
-1.83%
$ 12.02 million $ 2,260
Mar 12, 10 AM $ 0.0189
+0.00%
$ 11.74 million $ 88
Mar 12, 8 AM $ 0.0187
+0.00%
$ 11.63 million $ 39
Mar 12, 7 AM $ 0.0185
+0.01%
$ 11.53 million $ 14,210
Mar 12, 3 AM $ 0.0185
+0.12%
$ 11.51 million $ 14,160
Mar 12, 2 AM $ 0.0185
-0.56%
$ 11.5 million $ 14,049
Mar 12, 1 AM $ 0.0185
-0.06%
$ 11.51 million $ 13,786
Mar 12, 12 AM $ 0.0185
+0.00%
$ 11.53 million $ 13,686
Mar 11, 11 PM $ 0.0185
-0.03%
$ 11.52 million $ 13,582
Mar 11, 10 PM $ 0.0185
+0.00%
$ 11.52 million $ 13,434
Mar 11, 9 PM $ 0.0185
+0.00%
$ 11.53 million $ 13,376