Pear Historical Data

PEAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0191
+0.00%
$ 11.91 million $ 3,567
Mar 22, 3 AM $ 0.0191
-0.07%
$ 11.86 million $ 3,243
Mar 22, 12 AM $ 0.019
+0.08%
$ 11.8 million $ 2,359
Mar 21, 11 PM $ 0.019
+0.20%
$ 11.82 million $ 3,070
Mar 21, 12 AM $ 0.0191
+0.00%
$ 11.86 million $ 5,225
Mar 20, 10 PM $ 0.0195
+0.03%
$ 12.15 million $ 3,743
Mar 20, 9 PM $ 0.0196
+0.00%
$ 12.17 million $ 3,642
Mar 20, 6 PM $ 0.0194
+0.00%
$ 12.06 million $ 3,254
Mar 20, 5 PM $ 0.0194
+0.00%
$ 12.07 million $ 4,238
Mar 20, 1 PM $ 0.0193
+1.24%
$ 12.04 million $ 4,911
Mar 20, 9 AM $ 0.0191
+0.00%
$ 11.9 million $ 4,128
Mar 20, 8 AM $ 0.0192
+0.72%
$ 11.94 million $ 4,263
Mar 20, 7 AM $ 0.0192
+0.00%
$ 11.94 million $ 2,894
Mar 20, 6 AM $ 0.0192
+0.00%
$ 11.92 million $ 3,420
Mar 20, 5 AM $ 0.0191
+0.00%
$ 11.89 million $ 3,228
Mar 19, 5 PM $ 0.0193
+0.58%
$ 11.98 million $ 6,722
Mar 19, 2 PM $ 0.0193
+0.00%
$ 12.03 million $ 7,762
Mar 19, 1 PM $ 0.019
+0.08%
$ 11.82 million $ 7,564
Mar 19, 7 AM $ 0.0192
+0.01%
$ 11.96 million $ 8,626
Mar 19, 4 AM $ 0.0194
-0.89%
$ 12.09 million $ 8,300
Mar 19, 3 AM $ 0.0196
+0.05%
$ 12.19 million $ 8,016
Mar 19, 12 AM $ 0.0196
-0.09%
$ 12.17 million $ 7,618
Mar 18, 10 PM $ 0.0194
+0.00%
$ 12.1 million $ 8,599
Mar 18, 9 PM $ 0.0194
+0.00%
$ 12.06 million $ 8,495
Mar 18, 8 PM $ 0.0191
-2.07%
$ 11.88 million $ 8,369
Mar 18, 6 PM $ 0.0203
+0.00%
$ -- $ 4,848
Mar 18, 4 PM $ 0.02
-1.07%
$ 12.45 million $ 4,776
Mar 18, 3 PM $ 0.0202
-0.10%
$ 12.54 million $ 4,308
Mar 18, 2 PM $ 0.0202
-0.10%
$ 12.56 million $ 3,923
Mar 18, 1 PM $ 0.0205
+1.45%
$ 12.55 million $ 3,622
Mar 18, 12 PM $ 0.0202
+0.06%
$ 12.58 million $ 3,034
Mar 18, 11 AM $ 0.0202
-0.53%
$ 12.57 million $ 2,397
Mar 18, 12 AM $ 0.0204
-0.01%
$ 12.67 million $ 3,105
Mar 17, 10 PM $ 0.0204
-0.13%
$ 12.68 million $ 3,123
Mar 17, 3 PM $ 0.0209
+0.00%
$ 12.99 million $ 8,603
Mar 17, 1 PM $ 0.0207
+0.29%
$ 12.86 million $ 8,428
Mar 17, 12 PM $ 0.0206
+0.00%
$ 12.82 million $ 8,292
Mar 17, 7 AM $ 0.0205
+0.00%
$ 12.77 million $ 6,711
Mar 17, 4 AM $ 0.0203
-0.07%
$ 12.66 million $ 6,375
Mar 17, 3 AM $ 0.0204
-0.13%
$ 12.66 million $ 6,178
Mar 17, 12 AM $ 0.0207
+0.27%
$ 12.85 million $ 7,462
Mar 16, 11 PM $ 0.0204
+0.08%
$ 12.71 million $ 7,406
Mar 16, 9 PM $ 0.0204
-1.82%
$ 12.7 million $ 7,117
Mar 16, 7 PM $ 0.021
-0.21%
$ 13.04 million $ 1,255
Mar 16, 6 PM $ 0.021
+0.09%
$ 13.05 million $ 1,120
Mar 16, 5 PM $ 0.021
+0.23%
$ 13.04 million $ 623
Mar 16, 1 PM $ 0.0209
+0.00%
$ 13.02 million $ 364
Mar 16, 12 PM $ 0.0209
+0.06%
$ 13 million $ 220
Mar 16, 5 AM $ 0.0209
-0.04%
$ 12.98 million $ 6,425
Mar 16, 4 AM $ 0.0208
-0.06%
$ 12.94 million $ 6,081