Pear Historical Data

PEAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0155
-0.08%
$ 12.41 million $ 2,510
Apr 16, 8 PM $ 0.0155
+0.00%
$ -- $ 4,596
Apr 16, 5 PM $ 0.0153
+0.00%
$ 12.25 million $ 5,155
Apr 16, 4 PM $ 0.0153
-0.72%
$ 12.28 million $ 5,118
Apr 16, 3 PM $ 0.0154
+0.72%
$ 12.33 million $ 3,995
Apr 16, 2 PM $ 0.0151
-0.69%
$ 12.14 million $ 3,812
Apr 16, 1 PM $ 0.0152
-0.11%
$ 12.22 million $ 4,214
Apr 16, 12 PM $ 0.0152
+0.00%
$ 12.22 million $ 3,939
Apr 16, 10 AM $ 0.0152
-0.10%
$ 12.18 million $ 5,707
Apr 16, 5 AM $ 0.0157
+0.19%
$ 12.58 million $ 4,414
Apr 16, 4 AM $ 0.0157
-0.15%
$ 12.56 million $ 4,379
Apr 16, 2 AM $ 0.0155
+0.00%
$ 12.45 million $ 5,915
Apr 15, 8 PM $ 0.0157
+0.00%
$ 12.57 million $ 6,189
Apr 15, 7 PM $ 0.0157
+0.59%
$ 12.57 million $ 6,216
Apr 15, 4 PM $ 0.0155
+0.31%
$ 12.41 million $ 6,033
Apr 15, 3 PM $ 0.0155
+0.00%
$ 12.39 million $ 5,979
Apr 15, 2 PM $ 0.0155
-0.78%
$ 12.39 million $ 6,461
Apr 15, 12 PM $ 0.0155
+1.08%
$ 12.43 million $ 5,416
Apr 15, 9 AM $ 0.0153
+0.00%
$ 12.3 million $ 4,236
Apr 15, 7 AM $ 0.0153
+0.11%
$ 12.25 million $ 4,533
Apr 15, 6 AM $ 0.0153
+0.00%
$ 12.23 million $ 4,507
Apr 15, 5 AM $ 0.0153
-0.47%
$ 12.24 million $ 4,444
Apr 15, 4 AM $ 0.0151
+0.00%
$ -- $ 4,406
Apr 15, 3 AM $ 0.0156
+0.00%
$ 12.49 million $ 2,288
Apr 14, 9 PM $ 0.0154
+0.00%
$ 12.36 million $ 5,179
Apr 14, 7 PM $ 0.0154
+0.00%
$ 12.32 million $ 5,666
Apr 14, 6 PM $ 0.0154
-0.30%
$ 12.31 million $ 5,766
Apr 14, 5 PM $ 0.0154
-0.14%
$ 12.31 million $ 5,519
Apr 14, 4 PM $ 0.0154
-0.06%
$ 12.33 million $ 5,481
Apr 14, 3 PM $ 0.0154
-0.02%
$ 12.35 million $ 5,428
Apr 14, 2 PM $ 0.0154
-1.09%
$ 12.36 million $ 5,110
Apr 14, 1 PM $ 0.0156
+0.29%
$ 12.49 million $ 5,034
Apr 14, 9 AM $ 0.0156
-0.38%
$ 12.48 million $ 4,925
Apr 14, 8 AM $ 0.0156
+0.10%
$ 12.47 million $ 4,566
Apr 14, 7 AM $ 0.0156
+0.00%
$ 12.48 million $ 4,523
Apr 14, 5 AM $ 0.0155
+0.00%
$ 12.4 million $ 4,478
Apr 14, 4 AM $ 0.0155
-0.01%
$ 12.4 million $ 4,499
Apr 14, 12 AM $ 0.0157
-0.21%
$ 12.57 million $ 3,805
Apr 13, 11 PM $ 0.0158
+0.10%
$ 12.66 million $ 3,735
Apr 13, 10 PM $ 0.0158
+0.78%
$ 12.65 million $ 2,919
Apr 13, 9 PM $ 0.0156
+0.08%
$ 12.54 million $ 1,228
Apr 13, 8 PM $ 0.0157
+0.00%
$ 12.56 million $ 1,109
Apr 13, 7 PM $ 0.0156
+0.47%
$ 12.54 million $ 1,816
Apr 13, 6 PM $ 0.0156
+0.00%
$ 12.48 million $ 1,296
Apr 13, 5 PM $ 0.0156
+0.23%
$ 12.51 million $ 1,290
Apr 13, 4 PM $ 0.0155
+0.00%
$ 12.46 million $ 1,239
Apr 13, 3 PM $ 0.0156
+0.00%
$ -- $ 1,803
Apr 13, 2 PM $ 0.0156
+0.66%
$ 12.5 million $ 1,681
Apr 13, 1 PM $ 0.0154
+0.78%
$ 12.37 million $ 1,807
Apr 13, 5 AM $ 0.0154
+0.00%
$ 12.35 million $ 2,115