Pear Historical Data

PEAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0147
-0.11%
$ 11.78 million $ 4,784
Apr 22, 9 AM $ 0.0146
+0.08%
$ 11.72 million $ 4,831
Apr 22, 8 AM $ 0.0145
+1.49%
$ 11.6 million $ 3,489
Apr 22, 7 AM $ 0.0143
+0.00%
$ 11.43 million $ 3,597
Apr 22, 6 AM $ 0.0143
+0.00%
$ 11.49 million $ 3,616
Apr 22, 5 AM $ 0.0143
+0.31%
$ 11.49 million $ 3,498
Apr 22, 3 AM $ 0.0143
+0.19%
$ 11.5 million $ 2,932
Apr 22, 2 AM $ 0.0143
+1.67%
$ 11.48 million $ 2,818
Apr 21, 8 PM $ 0.0142
+2.15%
$ 11.42 million $ 2,179
Apr 21, 3 PM $ 0.0141
+0.00%
$ 11.3 million $ 1,440
Apr 21, 12 PM $ 0.014
-0.18%
$ 11.21 million $ 1,595
Apr 21, 11 AM $ 0.0141
-0.18%
$ 11.27 million $ 1,746
Apr 21, 9 AM $ 0.0141
+0.00%
$ 11.3 million $ 1,592
Apr 21, 8 AM $ 0.014
-0.07%
$ 11.25 million $ 1,534
Apr 21, 7 AM $ 0.014
+0.02%
$ 11.25 million $ 1,488
Apr 21, 6 AM $ 0.014
-0.25%
$ 11.19 million $ 1,758
Apr 20, 9 PM $ 0.0141
+0.00%
$ 11.32 million $ 2,599
Apr 20, 8 PM $ 0.0141
+0.07%
$ 11.3 million $ 2,594
Apr 20, 7 PM $ 0.0141
-0.36%
$ 11.29 million $ 2,756
Apr 20, 6 PM $ 0.0141
+0.15%
$ 11.31 million $ 2,685
Apr 20, 5 PM $ 0.014
+0.00%
$ 11.24 million $ 3,212
Apr 20, 4 PM $ 0.0141
+0.00%
$ 11.28 million $ 3,197
Apr 20, 2 PM $ 0.0139
+0.00%
$ 11.17 million $ 2,852
Apr 20, 1 PM $ 0.014
+0.00%
$ 11.21 million $ 2,729
Apr 20, 12 PM $ 0.0139
+0.00%
$ 11.15 million $ 2,463
Apr 20, 8 AM $ 0.0138
+0.40%
$ 11.1 million $ 2,720
Apr 20, 7 AM $ 0.0139
+1.24%
$ 11.13 million $ 2,665
Apr 20, 5 AM $ 0.0139
+0.00%
$ 11.16 million $ 2,068
Apr 19, 10 PM $ 0.0138
+0.06%
$ 11.1 million $ 3,460
Apr 19, 9 PM $ 0.0138
+0.00%
$ 11.09 million $ 5,053
Apr 19, 8 PM $ 0.0138
+0.10%
$ 11.1 million $ 4,994
Apr 19, 7 PM $ 0.0138
+0.00%
$ 11.09 million $ 5,017
Apr 19, 6 PM $ 0.0138
-0.11%
$ 11.1 million $ 4,990
Apr 19, 5 PM $ 0.0139
-1.24%
$ 11.11 million $ 4,908
Apr 19, 7 AM $ 0.0138
+0.00%
$ 11.09 million $ 6,068
Apr 19, 4 AM $ 0.0139
-0.48%
$ 11.18 million $ 6,065
Apr 18, 10 PM $ 0.0145
+0.00%
$ 11.6 million $ 4,760
Apr 18, 3 PM $ 0.015
+0.00%
$ 12 million $ 5,075
Apr 18, 12 PM $ 0.0146
+0.00%
$ 11.73 million $ 5,602
Apr 18, 11 AM $ 0.0146
-0.05%
$ 11.73 million $ 5,421
Apr 18, 10 AM $ 0.0146
-0.08%
$ 11.74 million $ 5,432
Apr 18, 8 AM $ 0.0147
-0.85%
$ 11.76 million $ 5,293
Apr 18, 7 AM $ 0.0148
+0.00%
$ 11.84 million $ 5,173
Apr 18, 6 AM $ 0.0148
-0.01%
$ 11.83 million $ 5,169
Apr 17, 8 PM $ 0.0149
+0.00%
$ 11.92 million $ 5,056
Apr 17, 6 PM $ 0.0148
-2.52%
$ 11.88 million $ 3,955
Apr 17, 5 PM $ 0.0152
-0.51%
$ 12.19 million $ 3,771
Apr 17, 4 PM $ 0.0154
-1.95%
$ 12.36 million $ 2,073
Apr 17, 2 PM $ 0.0157
-0.05%
$ 12.61 million $ 3,272
Apr 17, 1 PM $ 0.0157
+1.14%
$ 12.59 million $ 3,186