Pear Historical Data

PEAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0141
+0.00%
$ 11.31 million $ 2,627
Apr 28, 10 AM $ 0.0143
-0.02%
$ 11.5 million $ 2,637
Apr 28, 9 AM $ 0.0144
-0.03%
$ 11.54 million $ 2,562
Apr 28, 7 AM $ 0.0143
-0.36%
$ 11.49 million $ 4,202
Apr 28, 6 AM $ 0.0145
-0.09%
$ 11.59 million $ 4,055
Apr 28, 5 AM $ 0.0144
-0.02%
$ 11.51 million $ 3,710
Apr 28, 4 AM $ 0.0144
+0.23%
$ 11.53 million $ 4,317
Apr 28, 3 AM $ 0.0144
+0.00%
$ 11.56 million $ 4,009
Apr 27, 10 PM $ 0.0144
+0.00%
$ 11.56 million $ 4,615
Apr 27, 4 PM $ 0.0144
+0.00%
$ 11.53 million $ 4,878
Apr 27, 3 PM $ 0.0143
-0.20%
$ 11.43 million $ 4,667
Apr 27, 1 PM $ 0.0144
-1.27%
$ 11.51 million $ 4,486
Apr 27, 12 PM $ 0.0145
-0.02%
$ 11.65 million $ 3,897
Apr 27, 9 AM $ 0.0145
-0.24%
$ 11.64 million $ 4,138
Apr 27, 8 AM $ 0.0145
+2.16%
$ 11.66 million $ 3,878
Apr 27, 7 AM $ 0.0142
+0.35%
$ 11.41 million $ 2,645
Apr 27, 6 AM $ 0.0142
+0.00%
$ 11.35 million $ 2,290
Apr 27, 5 AM $ 0.0142
-0.29%
$ 11.37 million $ 2,287
Apr 27, 1 AM $ 0.0144
-0.06%
$ 11.57 million $ 1,433
Apr 27, 12 AM $ 0.0144
-0.04%
$ 11.57 million $ 1,166
Apr 26, 8 PM $ 0.0144
+0.00%
$ 11.55 million $ 935
Apr 26, 7 PM $ 0.0144
+0.00%
$ 11.57 million $ 860
Apr 26, 6 PM $ 0.0144
+0.00%
$ 11.55 million $ 802
Apr 26, 2 PM $ 0.0144
-0.19%
$ 11.51 million $ 427
Apr 26, 12 PM $ 0.0144
-0.42%
$ 11.53 million $ 314
Apr 26, 11 AM $ 0.0144
+0.13%
$ 11.58 million $ 259
Apr 26, 10 AM $ 0.0144
+0.00%
$ 11.55 million $ 192
Apr 25, 12 PM $ 0.0143
+0.00%
$ 11.47 million $ 982
Apr 24, 6 PM $ 0.0143
-0.27%
$ 11.49 million $ 3,910
Apr 24, 12 PM $ 0.0144
+0.00%
$ 11.54 million $ 3,587
Apr 24, 5 AM $ 0.0143
-0.01%
$ 11.48 million $ 4,098
Apr 24, 4 AM $ 0.0143
+0.07%
$ 11.49 million $ 4,072
Apr 24, 3 AM $ 0.0143
-0.25%
$ 11.47 million $ 3,974
Apr 24, 1 AM $ 0.0143
-0.06%
$ 11.48 million $ 3,867
Apr 24, 12 AM $ 0.0143
+0.00%
$ 11.47 million $ 3,744
Apr 23, 11 PM $ 0.0147
-0.41%
$ 11.79 million $ 2,512
Apr 23, 8 PM $ 0.0147
+0.00%
$ 11.81 million $ 2,730
Apr 23, 4 PM $ 0.0147
+0.00%
$ 11.76 million $ 2,180
Apr 23, 3 PM $ 0.0147
+0.25%
$ 11.75 million $ 2,184
Apr 23, 10 AM $ 0.0144
+0.00%
$ 11.58 million $ 2,140
Apr 23, 9 AM $ 0.0144
-0.09%
$ 11.57 million $ 1,922
Apr 23, 3 AM $ 0.0145
-0.05%
$ 11.59 million $ 3,621
Apr 23, 1 AM $ 0.0146
+0.00%
$ 11.72 million $ 4,104
Apr 23, 12 AM $ 0.0145
+0.05%
$ 11.64 million $ 4,114
Apr 22, 10 PM $ 0.0148
+0.17%
$ 11.83 million $ 3,827
Apr 22, 5 PM $ 0.0146
+0.00%
$ 11.73 million $ 4,645
Apr 22, 3 PM $ 0.0147
+0.10%
$ 11.76 million $ 4,625
Apr 22, 2 PM $ 0.0148
+0.52%
$ 11.84 million $ 4,630
Apr 22, 1 PM $ 0.0147
-0.11%
$ 11.78 million $ 4,784
Apr 22, 9 AM $ 0.0146
+0.08%
$ 11.72 million $ 4,831