Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0158
+0.28%
$ 12.64 million $ 6,562
1:20 PM $ 0.0158
+0.08%
$ 12.64 million $ 6,390
1:19 PM $ 0.0158
+0.00%
$ 12.64 million $ 6,322
1:18 PM $ 0.0158
+0.00%
$ 12.64 million $ 6,257
1:16 PM $ 0.0158
+0.02%
$ 12.64 million $ 6,056
1:13 PM $ 0.0158
-0.02%
$ 12.63 million $ 5,992
1:12 PM $ 0.0158
+0.00%
$ 12.63 million $ 5,908
1:11 PM $ 0.0157
+0.00%
$ 12.63 million $ 5,850
1:08 PM $ 0.0158
+0.06%
$ 12.63 million $ 5,722
1:06 PM $ 0.0158
+0.00%
$ 12.63 million $ 5,591
1:05 PM $ 0.0157
+0.00%
$ 12.63 million $ 5,591
12:34 PM $ 0.0154
+0.00%
$ 12.31 million $ 4,479
11:46 AM $ 0.0153
+0.00%
$ 12.3 million $ 4,574
11:36 AM $ 0.0153
+0.00%
$ 12.29 million $ 4,566
11:30 AM $ 0.0154
+0.00%
$ 12.31 million $ 4,437
11:27 AM $ 0.0154
+0.00%
$ 12.31 million $ 4,257
11:26 AM $ 0.0154
-0.05%
$ 12.31 million $ 4,175
11:25 AM $ 0.0153
+0.00%
$ 12.31 million $ 4,175
11:20 AM $ 0.0154
+0.00%
$ 12.32 million $ 3,877
11:19 AM $ 0.0154
+0.03%
$ 12.32 million $ 3,877
8:55 AM $ 0.0152
+0.00%
$ 12.25 million $ 3,626
10:06 PM $ 0.0153
+0.00%
$ 12.25 million $ 3,896
9:50 PM $ 0.0153
+0.00%
$ 12.22 million $ 3,803
9:40 PM $ 0.0153
+0.32%
$ 12.22 million $ 3,770
9:28 PM $ 0.0152
+0.00%
$ 12.22 million $ 3,734
9:26 PM $ 0.0153
+0.00%
$ 12.22 million $ 3,522
8:05 PM $ 0.015
+0.00%
$ 12.24 million $ 3,440
7:19 PM $ 0.0153
+0.00%
$ 12.24 million $ 2,434
6:57 PM $ 0.0153
+0.00%
$ 12.23 million $ 2,384
2:42 PM $ 0.0157
+0.00%
$ 12.58 million $ 2,559
2:35 PM $ 0.0157
+0.00%
$ -- $ 2,513
Download