Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.107
-0.02%
$38.84 million $82,205
Sep 10, 11 AM $0.107
-0.12%
$38.82 million $82,193
Sep 10, 10 AM $0.107
+0.09%
$38.85 million $82,199
Sep 10, 9 AM $0.107
-4.24%
$38.84 million $82,103
Sep 10, 8 AM $0.107
+0.09%
$38.85 million $82,025
Sep 10, 7 AM $0.107
-1.86%
$38.88 million $81,773
Sep 10, 6 AM $0.109
+0.29%
$39.62 million $146,513
Sep 10, 5 AM $0.109
-0.10%
$39.5 million $151,889
Sep 10, 4 AM $0.109
-0.10%
$39.54 million $158,771
Sep 10, 3 AM $0.109
-0.06%
$39.58 million $165,643
Sep 10, 2 AM $0.109
-0.05%
$39.61 million $172,517
Sep 10, 1 AM $0.109
-0.03%
$39.63 million $179,361
Sep 10, 12 AM $0.109
-0.04%
$39.64 million $186,435
Sep 9, 11 PM $0.109
-0.06%
$39.66 million $193,367
Sep 9, 10 PM $0.109
-0.12%
$39.69 million $200,297
Sep 9, 9 PM $0.11
+0.05%
$39.73 million $207,279
Sep 9, 8 PM $0.109
-0.08%
$39.71 million $214,221
Sep 9, 7 PM $0.11
+0.00%
$39.75 million $220,801
Sep 9, 6 PM $0.11
-0.05%
$39.74 million $226,287
Sep 9, 5 PM $0.11
-13.33%
$39.76 million $232,733
Sep 9, 4 PM $0.126
-0.03%
$45.88 million $238,766
Sep 9, 3 PM $0.127
+0.06%
$45.89 million $238,800
Sep 9, 2 PM $0.126
+0.02%
$45.87 million $239,964
Sep 9, 1 PM $0.126
+0.00%
$45.86 million $241,465
Sep 9, 12 PM $0.126
-0.03%
$45.86 million $237,687
Sep 9, 11 AM $0.126
+0.06%
$45.88 million $237,635
Sep 9, 10 AM $0.126
-0.02%
$45.85 million $237,807
Sep 9, 9 AM $0.126
+0.00%
$45.86 million $238,007
Sep 9, 8 AM $0.126
+0.04%
$45.86 million $238,109
Sep 9, 7 AM $0.126
+0.00%
$45.84 million $238,250
Sep 9, 6 AM $0.126
+0.00%
$45.85 million $237,652
Sep 9, 5 AM $0.126
-0.01%
$45.84 million $237,925
Sep 9, 4 AM $0.126
+0.01%
$45.85 million $237,989
Sep 9, 3 AM $0.126
+0.01%
$45.84 million $237,947
Sep 9, 2 AM $0.126
+0.00%
$45.84 million $238,157
Sep 9, 1 AM $0.126
+0.02%
$45.84 million $238,150
Sep 9, 12 AM $0.126
+0.00%
$45.83 million $238,171
Sep 8, 11 PM $0.126
+0.00%
$45.83 million $238,121
Sep 8, 10 PM $0.126
-0.01%
$45.83 million $237,976
Sep 8, 9 PM $0.126
+0.03%
$45.84 million $237,892
Sep 8, 8 PM $0.126
-0.01%
$45.82 million $238,086
Sep 8, 7 PM $0.126
-0.02%
$45.82 million $238,464
Sep 8, 6 PM $0.126
+0.01%
$45.84 million $239,684
Sep 8, 5 PM $0.126
+0.02%
$45.83 million $240,072
Sep 8, 4 PM $0.126
-0.04%
$45.82 million $240,179
Sep 8, 3 PM $0.126
+0.00%
$45.84 million $240,365
Sep 8, 2 PM $0.126
+0.00%
$45.84 million $240,847
Sep 8, 1 PM $0.126
+0.01%
$45.84 million $242,116
Sep 8, 12 PM $0.126
+0.00%
$45.83 million $246,294
Sep 8, 11 AM $0.126
+0.02%
$45.83 million $246,495