Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.173
+0.33%
$173.29 million $474,080
Aug 22, 2025 $0.173
+4.57%
$172.82 million $465,684
Aug 21, 2025 $0.165
+0.08%
$165.11 million $459,827
Aug 20, 2025 $0.165
+0.01%
$165.29 million $471,465
Aug 19, 2025 $0.165
-0.07%
$165.43 million $458,415
Aug 18, 2025 $0.165
+0.06%
$165.2 million $424,828
Aug 17, 2025 $0.165
-0.05%
$165.1 million $486,432
Aug 16, 2025 $0.165
+0.02%
$165.19 million $484,776
Aug 15, 2025 $0.165
+0.03%
$165.41 million $524,795
Aug 14, 2025 $0.192
+0.35%
$192.2 million $219,573
Aug 13, 2025 $0.192
-4.26%
$191.52 million $600,387
Aug 12, 2025 $0.17
-15.75%
$170 million $592,558
Aug 11, 2025 $0.202
-0.04%
$201.74 million $607,219
Aug 10, 2025 $0.202
+0.22%
$201.9 million $574,028
Aug 9, 2025 $0.201
+0.57%
$201.29 million $544,439
Aug 8, 2025 $0.2
+0.01%
$200.21 million $490,436
Aug 7, 2025 $0.2
-1.73%
$200.23 million $572,253
Aug 6, 2025 $0.204
-2.26%
$203.82 million $914,947
Aug 5, 2025 $0.209
+4.44%
$208.56 million $1.08 million
Aug 4, 2025 $0.2
+4.52%
$199.71 million $714,676
Aug 3, 2025 $0.191
+1.31%
$191.09 million $625,687
Aug 2, 2025 $0.189
-6.65%
$188.58 million $708,935
Aug 1, 2025 $0.202
-7.33%
$202.06 million $517,871
Jul 31, 2025 $0.218
+1.14%
$218.05 million $628,523
Jul 30, 2025 $0.216
+2.62%
$215.59 million $575,133
Jul 29, 2025 $0.21
+1.22%
$210.09 million $540,756
Jul 28, 2025 $0.208
+1.06%
$207.57 million $1.09 million
Jul 27, 2025 $0.205
+0.16%
$205.33 million $1.37 million
Jul 26, 2025 $0.205
-0.19%
$205 million $620,309
Jul 25, 2025 $0.205
+0.20%
$205.5 million $458,686
Jul 24, 2025 $0.205
+2.37%
$205 million $521,622
Jul 23, 2025 $0.2
+1.39%
$200.25 million $1.13 million
Jul 22, 2025 $0.198
-0.01%
$197.57 million $905,637
Jul 21, 2025 $0.198
+0.03%
$197.59 million $762,902
Jul 20, 2025 $0.198
+1.28%
$197.52 million $805,657
Jul 19, 2025 $0.195
+0.47%
$195.01 million $803,810
Jul 18, 2025 $0.194
+1.02%
$194.09 million $783,743
Jul 17, 2025 $0.192
+0.58%
$192.12 million $782,717
Jul 16, 2025 $0.191
+0.49%
$191.01 million $964,000
Jul 15, 2025 $0.19
-4.09%
$190.01 million $862,114
Jul 14, 2025 $0.198
+0.03%
$198.24 million $926,594
Jul 13, 2025 $0.198
-0.14%
$198.11 million $739,654
Jul 12, 2025 $0.198
+2.07%
$198.33 million $902,198
Jul 11, 2025 $0.194
+1.61%
$194.27 million $1.06 million
Jul 10, 2025 $0.191
-0.01%
$191.16 million $1.18 million
Jul 9, 2025 $0.191
+0.08%
$191.36 million $782,201
Jul 8, 2025 $0.191
-0.13%
$191.11 million $1.13 million
Jul 7, 2025 $0.191
-0.04%
$191.32 million $1.13 million
Jul 6, 2025 $0.191
+0.02%
$191.37 million $1.02 million
Jul 5, 2025 $0.191
+0.83%
$191.27 million $1.2 million