Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.155
-0.03%
$154.92 million $316,610
Apr 4, 10 AM $0.155
+0.22%
$154.89 million $299,138
Apr 4, 9 AM $0.154
+0.19%
$154.49 million $292,887
Apr 4, 8 AM $0.154
-0.15%
$154.17 million $287,160
Apr 4, 7 AM $0.154
-0.07%
$154.4 million $274,765
Apr 4, 6 AM $0.155
+0.06%
$154.54 million $250,428
Apr 4, 5 AM $0.154
+0.03%
$154.44 million $239,200
Apr 4, 4 AM $0.154
+0.02%
$154.39 million $235,545
Apr 4, 3 AM $0.154
+0.18%
$154.36 million $236,468
Apr 4, 2 AM $0.154
-0.13%
$154.08 million $238,784
Apr 4, 1 AM $0.154
-0.17%
$154.25 million $241,133
Apr 4, 12 AM $0.155
-0.30%
$154.5 million $246,673
Apr 3, 11 PM $0.155
+0.19%
$154.5 million $248,737
Apr 3, 10 PM $0.155
+0.41%
$154.94 million $249,299
Apr 3, 9 PM $0.154
+0.13%
$154.24 million $250,509
Apr 3, 8 PM $0.154
-0.12%
$154.08 million $247,060
Apr 3, 7 PM $0.154
+0.09%
$154.25 million $247,687
Apr 3, 6 PM $0.154
-0.04%
$154.13 million $248,147
Apr 3, 5 PM $0.154
-0.20%
$154.18 million $259,656
Apr 3, 4 PM $0.154
-0.06%
$154.45 million $280,382
Apr 3, 3 PM $0.154
-0.27%
$154.01 million $287,516
Apr 3, 2 PM $0.154
+0.21%
$154.43 million $272,676
Apr 3, 1 PM $0.154
-0.25%
$154.03 million $263,806
Apr 3, 12 PM $0.154
-0.04%
$154.42 million $265,192
Apr 3, 11 AM $0.154
+0.17%
$154.49 million $261,805
Apr 3, 10 AM $0.154
-0.09%
$154.22 million $248,437
Apr 3, 9 AM $0.154
-0.08%
$154.37 million $235,378
Apr 3, 8 AM $0.154
-0.01%
$154.49 million $235,636
Apr 3, 7 AM $0.155
+0.32%
$154.5 million $235,602
Apr 3, 6 AM $0.154
+0.06%
$154.01 million $233,483
Apr 3, 5 AM $0.154
-0.04%
$153.92 million $240,763
Apr 3, 4 AM $0.154
+0.04%
$153.99 million $260,488
Apr 3, 3 AM $0.154
+0.04%
$153.92 million $273,858
Apr 3, 2 AM $0.154
-0.07%
$153.85 million $272,263
Apr 3, 1 AM $0.154
-0.28%
$153.93 million $269,150
Apr 3, 12 AM $0.154
-0.02%
$154.36 million $264,624
Apr 2, 11 PM $0.154
+0.24%
$154.39 million $262,533
Apr 2, 10 PM $0.154
-0.27%
$154.02 million $280,327
Apr 2, 9 PM $0.154
+0.19%
$154.48 million $307,496
Apr 2, 8 PM $0.154
-0.18%
$154.21 million $313,760
Apr 2, 7 PM $0.154
-0.09%
$154.49 million $316,503
Apr 2, 6 PM $0.155
+0.37%
$154.62 million $318,067
Apr 2, 5 PM $0.154
-0.37%
$154.19 million $307,291
Apr 2, 4 PM $0.155
+0.39%
$154.77 million $311,703
Apr 2, 3 PM $0.154
-0.03%
$154.11 million $334,870
Apr 2, 2 PM $0.154
+0.87%
$154.16 million $346,160
Apr 2, 1 PM $0.153
+0.34%
$152.82 million $347,919
Apr 2, 12 PM $0.152
-0.36%
$152.3 million $349,415
Apr 2, 11 AM $0.153
-0.23%
$152.86 million $353,175
Apr 2, 10 AM $0.153
+0.05%
$153.21 million $353,978