Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.157
-0.42%
$156.77 million $247,793
Apr 6, 11 AM $0.157
-0.24%
$157.39 million $242,659
Apr 6, 10 AM $0.158
-0.07%
$157.64 million $226,765
Apr 6, 9 AM $0.158
+0.71%
$157.78 million $217,182
Apr 6, 8 AM $0.157
+0.22%
$156.67 million $228,580
Apr 6, 7 AM $0.156
+0.19%
$156.4 million $242,480
Apr 6, 6 AM $0.156
-0.37%
$156.02 million $260,137
Apr 6, 5 AM $0.157
+0.18%
$156.6 million $271,274
Apr 6, 4 AM $0.156
+0.20%
$156.34 million $274,770
Apr 6, 3 AM $0.156
-0.28%
$156.03 million $280,746
Apr 6, 2 AM $0.156
+0.51%
$156.49 million $279,229
Apr 6, 1 AM $0.156
-0.27%
$155.71 million $274,050
Apr 6, 12 AM $0.156
+0.05%
$156.13 million $275,180
Apr 5, 11 PM $0.156
+0.25%
$156.06 million $261,849
Apr 5, 10 PM $0.156
+0.98%
$155.67 million $268,538
Apr 5, 9 PM $0.154
-0.03%
$154.16 million $273,588
Apr 5, 8 PM $0.154
+0.31%
$154.2 million $277,149
Apr 5, 7 PM $0.154
-0.23%
$153.72 million $297,679
Apr 5, 6 PM $0.154
+0.08%
$154.08 million $301,112
Apr 5, 5 PM $0.154
+0.19%
$153.9 million $290,898
Apr 5, 4 PM $0.154
-0.15%
$153.59 million $281,907
Apr 5, 3 PM $0.154
+0.63%
$153.76 million $283,399
Apr 5, 2 PM $0.153
-0.03%
$152.86 million $284,290
Apr 5, 1 PM $0.153
+0.06%
$152.87 million $283,833
Apr 5, 12 PM $0.153
-0.10%
$152.76 million $283,240
Apr 5, 11 AM $0.153
+0.15%
$152.9 million $287,746
Apr 5, 10 AM $0.154
+0.67%
$153.74 million $318,949
Apr 5, 9 AM $0.153
-0.13%
$152.72 million $338,373
Apr 5, 8 AM $0.153
+0.19%
$152.91 million $337,187
Apr 5, 7 AM $0.153
-0.10%
$152.61 million $324,418
Apr 5, 6 AM $0.153
-0.06%
$152.7 million $313,770
Apr 5, 5 AM $0.153
-0.20%
$152.79 million $318,347
Apr 5, 4 AM $0.153
-0.19%
$153.13 million $320,610
Apr 5, 3 AM $0.153
+0.04%
$153.41 million $317,966
Apr 5, 2 AM $0.153
+0.12%
$153.29 million $317,858
Apr 5, 1 AM $0.153
-0.27%
$153.1 million $318,600
Apr 5, 12 AM $0.153
-1.19%
$153.47 million $316,830
Apr 4, 11 PM $0.156
+0.39%
$155.92 million $317,429
Apr 4, 10 PM $0.155
+0.11%
$155.36 million $316,734
Apr 4, 9 PM $0.155
+0.11%
$155.16 million $316,034
Apr 4, 8 PM $0.155
-0.10%
$154.97 million $316,473
Apr 4, 7 PM $0.155
-0.06%
$155.19 million $298,380
Apr 4, 6 PM $0.155
+0.03%
$155.28 million $295,035
Apr 4, 5 PM $0.155
-0.03%
$155.18 million $295,787
Apr 4, 4 PM $0.155
+0.01%
$155.32 million $295,132
Apr 4, 3 PM $0.155
+0.13%
$155.29 million $294,887
Apr 4, 2 PM $0.155
-0.07%
$154.92 million $310,929
Apr 4, 1 PM $0.155
+0.01%
$154.95 million $319,011
Apr 4, 12 PM $0.155
-0.10%
$154.92 million $318,816
Apr 4, 11 AM $0.155
-0.03%
$154.92 million $316,610