Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.162
-0.40%
$162.07 million $248,150
Apr 8, 12 PM $0.163
+1.71%
$162.77 million $227,900
Apr 8, 11 AM $0.16
+0.10%
$160.04 million $235,346
Apr 8, 10 AM $0.16
-0.28%
$159.89 million $225,622
Apr 8, 9 AM $0.16
+0.19%
$160.34 million $212,552
Apr 8, 8 AM $0.16
+0.03%
$160.04 million $218,382
Apr 8, 7 AM $0.16
-0.61%
$159.98 million $229,653
Apr 8, 6 AM $0.161
+0.35%
$160.96 million $234,656
Apr 8, 5 AM $0.16
+0.09%
$160.39 million $238,236
Apr 8, 4 AM $0.16
+0.24%
$160.3 million $225,081
Apr 8, 3 AM $0.16
-0.72%
$159.92 million $212,978
Apr 8, 2 AM $0.161
-0.45%
$161.07 million $215,284
Apr 8, 1 AM $0.162
-0.32%
$161.78 million $214,314
Apr 8, 12 AM $0.162
-0.48%
$162.29 million $210,417
Apr 7, 11 PM $0.163
+0.83%
$163.05 million $206,999
Apr 7, 10 PM $0.161
+2.33%
$161.46 million $203,117
Apr 7, 9 PM $0.158
+0.79%
$157.79 million $198,322
Apr 7, 8 PM $0.157
+0.45%
$156.54 million $192,781
Apr 7, 7 PM $0.156
+0.47%
$155.78 million $179,374
Apr 7, 6 PM $0.155
-0.23%
$155.04 million $175,566
Apr 7, 5 PM $0.155
+0.74%
$155.39 million $189,040
Apr 7, 4 PM $0.154
+0.30%
$154.24 million $186,507
Apr 7, 3 PM $0.154
+0.14%
$153.78 million $184,345
Apr 7, 2 PM $0.154
-0.40%
$153.66 million $182,233
Apr 7, 1 PM $0.154
-0.17%
$154.23 million $179,043
Apr 7, 12 PM $0.154
-0.05%
$154.48 million $174,972
Apr 7, 11 AM $0.155
+0.09%
$154.55 million $171,066
Apr 7, 10 AM $0.154
-1.31%
$154.38 million $184,178
Apr 7, 9 AM $0.156
+0.41%
$156.44 million $186,701
Apr 7, 8 AM $0.156
+0.38%
$155.79 million $173,936
Apr 7, 7 AM $0.155
+0.09%
$155.21 million $180,361
Apr 7, 6 AM $0.155
-0.05%
$155.05 million $195,665
Apr 7, 5 AM $0.155
-0.24%
$155.14 million $184,165
Apr 7, 4 AM $0.156
+0.04%
$155.63 million $187,416
Apr 7, 3 AM $0.156
+0.28%
$155.54 million $188,379
Apr 7, 2 AM $0.155
+0.10%
$155.1 million $190,072
Apr 7, 1 AM $0.155
-0.96%
$154.91 million $198,142
Apr 7, 12 AM $0.156
-0.01%
$155.59 million $203,164
Apr 6, 11 PM $0.156
-0.20%
$155.55 million $221,328
Apr 6, 10 PM $0.156
-0.92%
$155.86 million $222,509
Apr 6, 9 PM $0.157
-0.18%
$157.35 million $225,599
Apr 6, 8 PM $0.158
+0.05%
$157.64 million $229,598
Apr 6, 7 PM $0.158
-0.37%
$157.53 million $228,741
Apr 6, 6 PM $0.158
+0.65%
$158.11 million $230,582
Apr 6, 5 PM $0.157
-0.48%
$157.08 million $226,764
Apr 6, 4 PM $0.158
-0.16%
$157.77 million $238,586
Apr 6, 3 PM $0.158
+0.44%
$157.97 million $239,792
Apr 6, 2 PM $0.157
+0.27%
$157.34 million $241,558
Apr 6, 1 PM $0.157
+0.07%
$156.91 million $246,622
Apr 6, 12 PM $0.157
-0.42%
$156.77 million $247,793