Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.165
+0.59%
$164.65 million $316,409
Apr 10, 1 PM $0.164
+0.22%
$163.68 million $329,697
Apr 10, 12 PM $0.163
+0.34%
$163.3 million $352,248
Apr 10, 11 AM $0.163
+0.22%
$162.74 million $367,812
Apr 10, 10 AM $0.162
+0.02%
$162.39 million $370,684
Apr 10, 9 AM $0.162
+0.17%
$162.31 million $381,859
Apr 10, 8 AM $0.162
+0.07%
$162.05 million $405,987
Apr 10, 7 AM $0.162
-0.32%
$161.93 million $408,112
Apr 10, 6 AM $0.162
-0.37%
$162.34 million $403,213
Apr 10, 5 AM $0.163
-0.02%
$162.94 million $399,768
Apr 10, 4 AM $0.163
+0.37%
$162.94 million $395,485
Apr 10, 3 AM $0.162
-0.40%
$162.3 million $392,611
Apr 10, 2 AM $0.163
-0.17%
$162.94 million $386,412
Apr 10, 1 AM $0.163
+0.43%
$163.24 million $381,050
Apr 10, 12 AM $0.162
+0.23%
$162.49 million $374,801
Apr 9, 11 PM $0.162
-0.59%
$162.09 million $368,331
Apr 9, 10 PM $0.163
-0.05%
$163.21 million $364,236
Apr 9, 9 PM $0.163
-0.43%
$163.26 million $350,607
Apr 9, 8 PM $0.164
+0.53%
$163.89 million $301,572
Apr 9, 7 PM $0.163
+0.30%
$163.03 million $302,374
Apr 9, 6 PM $0.163
-0.46%
$162.6 million $303,182
Apr 9, 5 PM $0.163
+0.37%
$163.35 million $300,994
Apr 9, 4 PM $0.163
-0.16%
$162.68 million $278,447
Apr 9, 3 PM $0.163
+1.24%
$162.92 million $273,260
Apr 9, 2 PM $0.161
+0.41%
$160.94 million $266,584
Apr 9, 1 PM $0.16
-0.42%
$160.28 million $256,512
Apr 9, 12 PM $0.161
+0.00%
$160.96 million $253,429
Apr 9, 11 AM $0.161
-0.10%
$160.99 million $237,642
Apr 9, 10 AM $0.161
-0.09%
$161.16 million $242,986
Apr 9, 9 AM $0.161
+0.09%
$161.3 million $247,818
Apr 9, 8 AM $0.161
+0.47%
$161.2 million $224,591
Apr 9, 7 AM $0.16
+0.04%
$160.41 million $214,736
Apr 9, 6 AM $0.16
-0.07%
$160.34 million $214,232
Apr 9, 5 AM $0.16
+0.18%
$160.45 million $218,456
Apr 9, 4 AM $0.16
-0.25%
$160.12 million $226,921
Apr 9, 3 AM $0.161
+0.04%
$160.56 million $235,130
Apr 9, 2 AM $0.16
+0.23%
$160.5 million $233,849
Apr 9, 1 AM $0.16
-0.21%
$160.1 million $232,660
Apr 9, 12 AM $0.16
-0.05%
$160.41 million $235,488
Apr 8, 11 PM $0.16
-0.04%
$160.47 million $237,761
Apr 8, 10 PM $0.161
-0.51%
$160.63 million $237,187
Apr 8, 9 PM $0.161
+0.12%
$161.45 million $240,162
Apr 8, 8 PM $0.161
+0.17%
$161.24 million $242,394
Apr 8, 7 PM $0.161
+0.13%
$160.94 million $253,614
Apr 8, 6 PM $0.161
-0.93%
$160.87 million $255,663
Apr 8, 5 PM $0.162
+0.35%
$162.34 million $255,787
Apr 8, 4 PM $0.162
+0.41%
$161.79 million $256,006
Apr 8, 3 PM $0.161
+0.40%
$161.17 million $255,537
Apr 8, 2 PM $0.16
-1.04%
$160.44 million $255,563
Apr 8, 1 PM $0.162
-0.40%
$162.07 million $248,150