Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.159
+0.17%
$158.83 million $276,612
Apr 12, 3 PM $0.159
+0.08%
$158.6 million $246,092
Apr 12, 2 PM $0.158
-0.10%
$158.47 million $241,304
Apr 12, 1 PM $0.159
-0.48%
$158.53 million $235,558
Apr 12, 12 PM $0.159
-0.41%
$159.37 million $230,704
Apr 12, 11 AM $0.16
+0.11%
$160.02 million $231,135
Apr 12, 10 AM $0.16
-0.30%
$159.84 million $230,820
Apr 12, 9 AM $0.16
-0.07%
$160.36 million $231,345
Apr 12, 8 AM $0.161
-0.08%
$160.53 million $242,042
Apr 12, 7 AM $0.161
+0.15%
$160.72 million $272,071
Apr 12, 6 AM $0.16
-0.07%
$160.44 million $285,650
Apr 12, 5 AM $0.161
+0.16%
$160.52 million $285,878
Apr 12, 4 AM $0.16
-0.10%
$160.26 million $284,384
Apr 12, 3 AM $0.16
-0.08%
$160.44 million $285,642
Apr 12, 2 AM $0.161
+0.39%
$160.68 million $299,402
Apr 12, 1 AM $0.16
-2.06%
$160.17 million $317,343
Apr 12, 12 AM $0.164
-0.07%
$163.53 million $313,026
Apr 11, 11 PM $0.164
-0.45%
$163.64 million $315,657
Apr 11, 10 PM $0.164
-0.12%
$164.36 million $309,446
Apr 11, 9 PM $0.165
+0.14%
$164.58 million $307,379
Apr 11, 8 PM $0.164
-0.15%
$164.38 million $308,978
Apr 11, 7 PM $0.165
+0.04%
$164.59 million $313,383
Apr 11, 6 PM $0.165
+0.64%
$164.52 million $316,393
Apr 11, 5 PM $0.163
-0.14%
$163.46 million $318,234
Apr 11, 4 PM $0.164
-0.36%
$163.82 million $321,335
Apr 11, 3 PM $0.164
-0.08%
$164.43 million $326,217
Apr 11, 2 PM $0.165
+0.09%
$164.57 million $329,557
Apr 11, 1 PM $0.164
-0.05%
$164.5 million $333,965
Apr 11, 12 PM $0.165
+0.00%
$164.58 million $340,017
Apr 11, 11 AM $0.165
-0.02%
$164.52 million $341,487
Apr 11, 10 AM $0.165
-0.03%
$164.57 million $346,409
Apr 11, 9 AM $0.165
+0.13%
$164.61 million $350,473
Apr 11, 8 AM $0.164
-0.05%
$164.43 million $344,019
Apr 11, 7 AM $0.165
+0.08%
$164.53 million $319,808
Apr 11, 6 AM $0.164
-0.12%
$164.4 million $310,301
Apr 11, 5 AM $0.165
+0.06%
$164.58 million $313,791
Apr 11, 4 AM $0.164
-0.04%
$164.46 million $318,339
Apr 11, 3 AM $0.165
-0.06%
$164.57 million $320,494
Apr 11, 2 AM $0.165
-0.18%
$164.66 million $311,888
Apr 11, 1 AM $0.165
+0.12%
$164.95 million $282,191
Apr 11, 12 AM $0.165
-0.08%
$164.72 million $271,241
Apr 10, 11 PM $0.165
-0.05%
$164.87 million $266,362
Apr 10, 10 PM $0.165
-0.37%
$165.04 million $259,426
Apr 10, 9 PM $0.166
-0.12%
$165.67 million $256,985
Apr 10, 8 PM $0.166
+0.35%
$165.74 million $304,595
Apr 10, 7 PM $0.165
+0.07%
$165.16 million $298,132
Apr 10, 6 PM $0.165
-0.01%
$164.99 million $293,189
Apr 10, 5 PM $0.165
-0.09%
$164.96 million $292,958
Apr 10, 4 PM $0.165
+0.61%
$165.11 million $310,981
Apr 10, 3 PM $0.164
-0.32%
$164.11 million $313,326