Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.16
+0.26%
$159.74 million $329,850
Apr 14, 4 PM $0.159
-0.77%
$159.4 million $338,482
Apr 14, 3 PM $0.161
-0.07%
$160.71 million $337,162
Apr 14, 2 PM $0.161
-2.32%
$160.88 million $334,819
Apr 14, 1 PM $0.164
+0.79%
$163.68 million $331,827
Apr 14, 12 PM $0.162
+0.14%
$162.31 million $332,266
Apr 14, 11 AM $0.162
+0.03%
$162.08 million $328,113
Apr 14, 10 AM $0.162
-0.11%
$162.12 million $323,901
Apr 14, 9 AM $0.162
-0.28%
$162.37 million $322,712
Apr 14, 8 AM $0.163
+0.22%
$162.83 million $326,272
Apr 14, 7 AM $0.162
+0.06%
$162.45 million $336,823
Apr 14, 6 AM $0.162
+0.27%
$162.35 million $349,402
Apr 14, 5 AM $0.162
-0.11%
$161.9 million $354,157
Apr 14, 4 AM $0.162
-0.23%
$162.09 million $355,124
Apr 14, 3 AM $0.162
+0.18%
$162.43 million $372,560
Apr 14, 2 AM $0.162
-0.79%
$162.15 million $378,980
Apr 14, 1 AM $0.163
+0.05%
$163.42 million $379,321
Apr 14, 12 AM $0.163
-0.42%
$163.35 million $376,693
Apr 13, 11 PM $0.164
-0.09%
$164.05 million $342,578
Apr 13, 10 PM $0.164
-0.02%
$164.2 million $306,859
Apr 13, 9 PM $0.164
-0.18%
$164.26 million $289,230
Apr 13, 8 PM $0.165
-0.03%
$164.58 million $283,523
Apr 13, 7 PM $0.165
+1.38%
$164.64 million $275,736
Apr 13, 6 PM $0.162
+0.32%
$162.47 million $258,790
Apr 13, 5 PM $0.162
-0.08%
$161.96 million $244,884
Apr 13, 4 PM $0.162
+0.31%
$162.09 million $259,697
Apr 13, 3 PM $0.162
-0.47%
$161.57 million $288,760
Apr 13, 2 PM $0.162
+0.71%
$162.16 million $294,930
Apr 13, 1 PM $0.161
+0.79%
$160.95 million $300,332
Apr 13, 12 PM $0.16
+0.30%
$159.69 million $303,132
Apr 13, 11 AM $0.159
+0.25%
$159.24 million $303,671
Apr 13, 10 AM $0.159
-0.12%
$158.8 million $303,513
Apr 13, 9 AM $0.159
+0.01%
$158.97 million $302,358
Apr 13, 8 AM $0.159
-0.06%
$158.94 million $296,838
Apr 13, 7 AM $0.159
-0.34%
$159.02 million $283,484
Apr 13, 6 AM $0.16
+0.32%
$159.65 million $267,005
Apr 13, 5 AM $0.159
+0.02%
$159.12 million $259,978
Apr 13, 4 AM $0.159
-0.09%
$159.08 million $259,850
Apr 13, 3 AM $0.159
-0.02%
$159.23 million $240,844
Apr 13, 2 AM $0.159
+0.04%
$159.26 million $233,218
Apr 13, 1 AM $0.159
+0.14%
$159.21 million $248,756
Apr 13, 12 AM $0.159
+0.31%
$158.98 million $268,713
Apr 12, 11 PM $0.158
-0.14%
$158.44 million $275,104
Apr 12, 10 PM $0.159
-0.56%
$158.66 million $292,266
Apr 12, 9 PM $0.16
-0.20%
$159.52 million $309,495
Apr 12, 8 PM $0.16
+0.40%
$159.84 million $308,431
Apr 12, 7 PM $0.159
+0.13%
$159.16 million $312,059
Apr 12, 6 PM $0.159
-0.06%
$159.02 million $314,336
Apr 12, 5 PM $0.159
+0.22%
$159.18 million $304,781
Apr 12, 4 PM $0.159
+0.17%
$158.83 million $276,612