Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.16
+0.87%
$160.1 million $272,243
Apr 16, 5 PM $0.159
-0.12%
$158.52 million $264,380
Apr 16, 4 PM $0.159
-0.47%
$158.72 million $263,985
Apr 16, 3 PM $0.159
+0.76%
$159.45 million $277,356
Apr 16, 2 PM $0.158
-0.16%
$158.17 million $287,189
Apr 16, 1 PM $0.158
-0.67%
$158.42 million $296,398
Apr 16, 12 PM $0.16
+0.18%
$159.5 million $301,165
Apr 16, 11 AM $0.159
+0.26%
$159.31 million $314,135
Apr 16, 10 AM $0.159
-0.23%
$158.98 million $332,541
Apr 16, 9 AM $0.159
-0.41%
$159.22 million $324,415
Apr 16, 8 AM $0.16
+0.23%
$159.88 million $324,127
Apr 16, 7 AM $0.16
-0.43%
$159.51 million $338,012
Apr 16, 6 AM $0.16
-0.14%
$160.17 million $351,288
Apr 16, 5 AM $0.16
+0.20%
$160.4 million $352,546
Apr 16, 4 AM $0.16
-0.09%
$160.08 million $351,445
Apr 16, 3 AM $0.16
+0.07%
$160.25 million $337,195
Apr 16, 2 AM $0.16
+0.30%
$160.14 million $320,377
Apr 16, 1 AM $0.16
-0.19%
$159.55 million $310,672
Apr 16, 12 AM $0.16
-0.05%
$159.91 million $313,335
Apr 15, 11 PM $0.16
-0.25%
$159.95 million $322,198
Apr 15, 10 PM $0.16
+0.48%
$160.43 million $311,655
Apr 15, 9 PM $0.16
-0.04%
$159.66 million $302,749
Apr 15, 8 PM $0.16
-0.34%
$159.69 million $301,210
Apr 15, 7 PM $0.16
+0.99%
$160.3 million $303,428
Apr 15, 6 PM $0.159
+0.09%
$158.72 million $307,749
Apr 15, 5 PM $0.159
+0.49%
$158.56 million $310,746
Apr 15, 4 PM $0.158
+0.10%
$157.78 million $316,792
Apr 15, 3 PM $0.158
-0.53%
$157.63 million $304,563
Apr 15, 2 PM $0.158
+0.12%
$158.47 million $284,289
Apr 15, 1 PM $0.158
-0.30%
$158.22 million $276,760
Apr 15, 12 PM $0.159
+0.23%
$158.7 million $275,625
Apr 15, 11 AM $0.158
+0.11%
$158.27 million $270,124
Apr 15, 10 AM $0.158
+0.03%
$158.1 million $258,705
Apr 15, 9 AM $0.158
-0.07%
$158.02 million $251,628
Apr 15, 8 AM $0.158
+0.27%
$158.12 million $250,675
Apr 15, 7 AM $0.158
-0.28%
$157.78 million $237,772
Apr 15, 6 AM $0.158
-0.03%
$158.23 million $219,363
Apr 15, 5 AM $0.158
-0.47%
$158.23 million $208,333
Apr 15, 4 AM $0.159
+0.17%
$158.98 million $208,577
Apr 15, 3 AM $0.159
-0.21%
$158.78 million $209,983
Apr 15, 2 AM $0.159
-0.16%
$159.11 million $213,611
Apr 15, 1 AM $0.159
+0.00%
$159.36 million $217,629
Apr 15, 12 AM $0.159
+0.49%
$159.32 million $216,401
Apr 14, 11 PM $0.159
+0.24%
$158.56 million $232,848
Apr 14, 10 PM $0.158
-0.22%
$158.22 million $263,815
Apr 14, 9 PM $0.159
+0.17%
$158.62 million $281,664
Apr 14, 8 PM $0.158
-0.17%
$158.29 million $288,956
Apr 14, 7 PM $0.159
+0.16%
$158.59 million $292,692
Apr 14, 6 PM $0.158
-0.95%
$158.25 million $306,464
Apr 14, 5 PM $0.16
+0.26%
$159.74 million $329,850