Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.16
+0.10%
$159.53 million $249,025
Apr 18, 6 PM $0.159
-0.37%
$159.37 million $239,508
Apr 18, 5 PM $0.16
-0.18%
$159.97 million $208,949
Apr 18, 4 PM $0.16
-0.21%
$160.25 million $188,722
Apr 18, 3 PM $0.161
+0.12%
$160.58 million $187,701
Apr 18, 2 PM $0.16
+0.18%
$160.39 million $189,492
Apr 18, 1 PM $0.16
-0.16%
$160.1 million $190,140
Apr 18, 12 PM $0.16
+0.07%
$160.39 million $201,629
Apr 18, 11 AM $0.16
-0.21%
$160.28 million $190,807
Apr 18, 10 AM $0.161
-0.43%
$160.63 million $167,080
Apr 18, 9 AM $0.161
-0.42%
$161.37 million $175,031
Apr 18, 8 AM $0.162
+0.09%
$162.05 million $173,815
Apr 18, 7 AM $0.162
-0.22%
$161.84 million $184,085
Apr 18, 6 AM $0.162
+0.00%
$162.19 million $202,662
Apr 18, 5 AM $0.162
-0.01%
$162.21 million $201,919
Apr 18, 4 AM $0.162
-0.18%
$162.26 million $193,628
Apr 18, 3 AM $0.163
-0.37%
$162.64 million $187,634
Apr 18, 2 AM $0.163
+0.15%
$162.61 million $198,031
Apr 18, 1 AM $0.162
-0.01%
$162.35 million $209,476
Apr 18, 12 AM $0.162
-0.73%
$162.36 million $211,055
Apr 17, 11 PM $0.163
+0.11%
$163.13 million $212,819
Apr 17, 10 PM $0.163
-0.90%
$163.05 million $214,242
Apr 17, 9 PM $0.165
-0.06%
$164.52 million $214,940
Apr 17, 8 PM $0.165
-0.02%
$164.61 million $221,934
Apr 17, 7 PM $0.165
+0.28%
$164.73 million $225,209
Apr 17, 6 PM $0.164
-0.38%
$164.27 million $238,384
Apr 17, 5 PM $0.165
-0.56%
$164.89 million $246,407
Apr 17, 4 PM $0.166
+0.22%
$165.94 million $244,602
Apr 17, 3 PM $0.166
-0.32%
$165.59 million $245,837
Apr 17, 2 PM $0.166
+1.02%
$166.11 million $256,398
Apr 17, 1 PM $0.164
+1.42%
$164.43 million $258,931
Apr 17, 12 PM $0.162
+0.74%
$161.77 million $246,936
Apr 17, 11 AM $0.161
+0.15%
$160.62 million $241,212
Apr 17, 10 AM $0.16
-0.74%
$160.39 million $233,306
Apr 17, 9 AM $0.162
-0.96%
$161.59 million $237,325
Apr 17, 8 AM $0.163
+1.05%
$163.07 million $241,761
Apr 17, 7 AM $0.161
-1.54%
$161.43 million $234,445
Apr 17, 6 AM $0.164
-0.02%
$163.96 million $225,596
Apr 17, 5 AM $0.164
+2.18%
$163.99 million $238,447
Apr 17, 4 AM $0.161
+0.23%
$160.61 million $242,921
Apr 17, 3 AM $0.16
-0.22%
$160.24 million $256,792
Apr 17, 2 AM $0.161
+0.31%
$160.6 million $264,458
Apr 17, 1 AM $0.16
-0.61%
$160.11 million $264,902
Apr 17, 12 AM $0.161
-0.03%
$161.09 million $264,413
Apr 16, 11 PM $0.161
+0.25%
$161.15 million $276,167
Apr 16, 10 PM $0.161
-0.05%
$160.76 million $293,293
Apr 16, 9 PM $0.161
+0.01%
$160.75 million $300,656
Apr 16, 8 PM $0.161
-0.45%
$160.74 million $294,160
Apr 16, 7 PM $0.161
+0.75%
$161.27 million $288,619
Apr 16, 6 PM $0.16
+0.87%
$160.1 million $272,243