Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.141
-0.04%
$51.17 million $679,599
Sep 12, 1 PM $0.141
+0.07%
$51.19 million $660,541
Sep 12, 12 PM $0.141
-0.04%
$51.16 million $645,514
Sep 12, 11 AM $0.141
+0.01%
$51.18 million $630,457
Sep 12, 10 AM $0.141
+0.01%
$51.16 million $623,179
Sep 12, 9 AM $0.141
-0.01%
$51.17 million $622,529
Sep 12, 8 AM $0.141
+0.02%
$51.19 million $609,032
Sep 12, 7 AM $0.141
+0.01%
$51.17 million $604,768
Sep 12, 6 AM $0.141
+0.07%
$51.19 million $597,580
Sep 12, 5 AM $0.141
+0.04%
$51.18 million $594,944
Sep 12, 4 AM $0.141
-0.04%
$51.17 million $586,344
Sep 12, 3 AM $0.141
+0.02%
$51.18 million $572,308
Sep 12, 2 AM $0.141
-0.03%
$51.16 million $559,825
Sep 12, 1 AM $0.141
+0.03%
$51.18 million $554,462
Sep 12, 12 AM $0.141
+0.00%
$51.15 million $558,680
Sep 11, 11 PM $0.141
+0.00%
$51.15 million $562,646
Sep 11, 10 PM $0.141
+0.04%
$51.18 million $568,817
Sep 11, 9 PM $0.141
+0.02%
$51.16 million $579,130
Sep 11, 8 PM $0.141
-0.04%
$51.15 million $585,286
Sep 11, 7 PM $0.141
-0.02%
$51.15 million $588,314
Sep 11, 6 PM $0.141
+31.83%
$51.17 million $591,373
Sep 11, 5 PM $0.107
+0.02%
$38.82 million $85,181
Sep 11, 4 PM $0.107
-0.04%
$38.82 million $85,157
Sep 11, 3 PM $0.107
+0.11%
$38.87 million $85,157
Sep 11, 2 PM $0.107
+0.09%
$38.85 million $85,151
Sep 11, 1 PM $0.107
-0.01%
$38.83 million $84,857
Sep 11, 12 PM $0.107
-0.05%
$38.83 million $84,023
Sep 11, 11 AM $0.107
+0.07%
$38.85 million $83,969
Sep 11, 10 AM $0.107
-0.03%
$38.83 million $83,891
Sep 11, 9 AM $0.107
+0.03%
$38.83 million $83,903
Sep 11, 8 AM $0.107
-0.02%
$38.82 million $83,975
Sep 11, 7 AM $0.107
-0.01%
$38.83 million $84,065
Sep 11, 6 AM $0.107
-0.22%
$38.82 million $84,149
Sep 11, 5 AM $0.107
+0.20%
$38.9 million $84,215
Sep 11, 4 AM $0.107
-0.08%
$38.82 million $84,221
Sep 11, 3 AM $0.107
+0.00%
$38.85 million $84,263
Sep 11, 2 AM $0.107
-0.10%
$38.81 million $84,317
Sep 11, 1 AM $0.107
+0.00%
$38.83 million $84,395
Sep 11, 12 AM $0.107
+0.02%
$38.85 million $84,389
Sep 10, 11 PM $0.107
+0.02%
$38.88 million $84,437
Sep 10, 10 PM $0.107
-0.05%
$38.81 million $84,401
Sep 10, 9 PM $0.107
-0.07%
$38.83 million $84,341
Sep 10, 8 PM $0.107
+0.10%
$38.87 million $84,275
Sep 10, 7 PM $0.107
+0.00%
$38.83 million $84,203
Sep 10, 6 PM $0.107
+0.00%
$38.84 million $84,017
Sep 10, 5 PM $0.107
+0.06%
$38.85 million $83,759
Sep 10, 4 PM $0.107
+0.11%
$38.89 million $83,399
Sep 10, 3 PM $0.107
-0.08%
$38.82 million $83,363
Sep 10, 2 PM $0.107
+0.08%
$38.84 million $82,589
Sep 10, 1 PM $0.107
+0.10%
$38.86 million $81,497