Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.16
-0.34%
$160.12 million $291,365
Apr 20, 8 PM $0.161
-0.06%
$160.67 million $285,390
Apr 20, 7 PM $0.161
-0.14%
$160.77 million $310,970
Apr 20, 6 PM $0.161
+0.69%
$161.09 million $320,141
Apr 20, 5 PM $0.16
+0.97%
$160.01 million $320,846
Apr 20, 4 PM $0.159
-0.40%
$158.62 million $321,815
Apr 20, 3 PM $0.159
+0.66%
$159.25 million $319,805
Apr 20, 2 PM $0.158
-0.16%
$158.21 million $316,414
Apr 20, 1 PM $0.159
+0.03%
$158.63 million $314,937
Apr 20, 12 PM $0.159
+0.21%
$158.58 million $309,579
Apr 20, 11 AM $0.158
+0.07%
$158.29 million $282,769
Apr 20, 10 AM $0.158
-0.04%
$158.15 million $282,656
Apr 20, 9 AM $0.158
+0.43%
$158.13 million $282,766
Apr 20, 8 AM $0.157
-0.19%
$157.45 million $285,512
Apr 20, 7 AM $0.158
+0.14%
$157.66 million $299,593
Apr 20, 6 AM $0.157
+0.66%
$157.43 million $301,262
Apr 20, 5 AM $0.156
+0.43%
$156.4 million $278,591
Apr 20, 4 AM $0.156
+0.01%
$155.74 million $269,138
Apr 20, 3 AM $0.156
+0.05%
$155.71 million $269,283
Apr 20, 2 AM $0.156
-0.19%
$155.65 million $260,488
Apr 20, 1 AM $0.156
+0.27%
$155.77 million $257,684
Apr 20, 12 AM $0.155
-0.23%
$155.36 million $260,308
Apr 19, 11 PM $0.156
-0.28%
$155.75 million $256,960
Apr 19, 10 PM $0.156
-0.45%
$156.19 million $245,671
Apr 19, 9 PM $0.157
-0.16%
$156.89 million $251,833
Apr 19, 8 PM $0.157
-0.47%
$157.14 million $281,615
Apr 19, 7 PM $0.158
+0.24%
$157.88 million $259,165
Apr 19, 6 PM $0.157
-0.20%
$157.47 million $263,953
Apr 19, 5 PM $0.158
-0.88%
$157.84 million $293,298
Apr 19, 4 PM $0.159
-0.15%
$159.24 million $313,131
Apr 19, 3 PM $0.159
-0.63%
$159.48 million $317,861
Apr 19, 2 PM $0.161
+0.14%
$160.5 million $318,603
Apr 19, 1 PM $0.16
+0.15%
$160.24 million $318,692
Apr 19, 12 PM $0.16
+0.43%
$159.71 million $320,162
Apr 19, 11 AM $0.159
+0.35%
$159.01 million $336,707
Apr 19, 10 AM $0.158
+0.22%
$158.42 million $361,313
Apr 19, 9 AM $0.158
-0.38%
$158.08 million $347,762
Apr 19, 8 AM $0.159
-0.01%
$158.69 million $343,032
Apr 19, 7 AM $0.159
-0.11%
$158.71 million $324,133
Apr 19, 6 AM $0.159
-0.29%
$158.92 million $302,553
Apr 19, 5 AM $0.159
+0.09%
$159.42 million $301,064
Apr 19, 4 AM $0.159
+0.20%
$159.28 million $304,643
Apr 19, 3 AM $0.159
-0.06%
$159 million $307,722
Apr 19, 2 AM $0.159
-0.05%
$159.15 million $305,574
Apr 19, 1 AM $0.159
-0.17%
$159.19 million $302,269
Apr 19, 12 AM $0.159
-0.02%
$159.46 million $297,638
Apr 18, 11 PM $0.159
-0.02%
$159.47 million $291,120
Apr 18, 10 PM $0.159
-0.04%
$159.5 million $285,321
Apr 18, 9 PM $0.16
+0.03%
$159.56 million $278,192
Apr 18, 8 PM $0.16
+0.02%
$159.52 million $248,769