Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.166
-0.11%
$165.8 million $309,783
Apr 22, 9 PM $0.166
+0.23%
$165.98 million $309,589
Apr 22, 8 PM $0.166
-0.26%
$165.64 million $308,179
Apr 22, 7 PM $0.166
-0.23%
$166.14 million $308,829
Apr 22, 6 PM $0.167
+0.08%
$166.56 million $309,603
Apr 22, 5 PM $0.167
+0.33%
$166.5 million $309,212
Apr 22, 4 PM $0.166
-0.48%
$165.92 million $309,287
Apr 22, 3 PM $0.167
+0.15%
$166.76 million $317,944
Apr 22, 2 PM $0.167
+0.45%
$166.54 million $328,547
Apr 22, 1 PM $0.166
+0.63%
$166.09 million $321,700
Apr 22, 12 PM $0.165
+0.23%
$165.09 million $301,367
Apr 22, 11 AM $0.165
+0.08%
$164.77 million $295,813
Apr 22, 10 AM $0.165
+0.00%
$164.64 million $275,293
Apr 22, 9 AM $0.165
+0.06%
$164.63 million $256,758
Apr 22, 8 AM $0.165
-0.13%
$164.53 million $269,540
Apr 22, 7 AM $0.165
+0.14%
$164.73 million $293,155
Apr 22, 6 AM $0.165
-0.02%
$164.5 million $299,873
Apr 22, 5 AM $0.165
+0.83%
$164.54 million $301,335
Apr 22, 4 AM $0.163
-0.23%
$163.18 million $295,029
Apr 22, 3 AM $0.164
-0.58%
$163.56 million $288,692
Apr 22, 2 AM $0.165
+1.41%
$164.52 million $281,222
Apr 22, 1 AM $0.162
+0.02%
$162.23 million $277,378
Apr 22, 12 AM $0.162
+0.01%
$162.2 million $259,137
Apr 21, 11 PM $0.162
+0.90%
$162.19 million $259,098
Apr 21, 10 PM $0.161
+0.11%
$160.74 million $292,424
Apr 21, 9 PM $0.161
-0.24%
$160.66 million $300,400
Apr 21, 8 PM $0.161
+1.07%
$161.04 million $305,550
Apr 21, 7 PM $0.159
-0.83%
$159.34 million $302,352
Apr 21, 6 PM $0.161
-0.08%
$160.67 million $300,950
Apr 21, 5 PM $0.161
-0.49%
$160.81 million $301,111
Apr 21, 4 PM $0.162
+0.23%
$161.6 million $296,458
Apr 21, 3 PM $0.161
-0.11%
$161.23 million $273,177
Apr 21, 2 PM $0.161
-0.09%
$161.36 million $259,440
Apr 21, 1 PM $0.162
-0.14%
$161.55 million $256,540
Apr 21, 12 PM $0.162
-0.78%
$161.77 million $257,860
Apr 21, 11 AM $0.163
-0.33%
$163.04 million $280,346
Apr 21, 10 AM $0.164
+0.72%
$163.55 million $286,195
Apr 21, 9 AM $0.162
-0.47%
$162.31 million $302,316
Apr 21, 8 AM $0.163
+0.78%
$163.08 million $289,716
Apr 21, 7 AM $0.162
+0.23%
$161.9 million $271,495
Apr 21, 6 AM $0.162
+0.16%
$161.52 million $283,512
Apr 21, 5 AM $0.161
-0.04%
$161.27 million $306,076
Apr 21, 4 AM $0.161
+0.16%
$161.39 million $315,986
Apr 21, 3 AM $0.161
+0.83%
$161.12 million $317,504
Apr 21, 2 AM $0.16
-0.04%
$159.79 million $325,885
Apr 21, 1 AM $0.16
-0.19%
$159.81 million $326,727
Apr 21, 12 AM $0.16
+0.17%
$160.11 million $324,491
Apr 20, 11 PM $0.16
-0.06%
$159.82 million $317,906
Apr 20, 10 PM $0.16
-0.12%
$159.93 million $297,962
Apr 20, 9 PM $0.16
-0.34%
$160.12 million $291,365