Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.162
+0.00%
$161.55 million $315,668
Apr 24, 10 PM $0.162
-0.12%
$161.54 million $321,455
Apr 24, 9 PM $0.162
-0.26%
$161.77 million $332,320
Apr 24, 8 PM $0.162
+0.04%
$162.22 million $334,902
Apr 24, 7 PM $0.162
+0.13%
$162.15 million $332,347
Apr 24, 6 PM $0.162
-0.25%
$161.79 million $323,475
Apr 24, 5 PM $0.162
+0.01%
$162.19 million $291,023
Apr 24, 4 PM $0.162
-0.27%
$162.15 million $271,939
Apr 24, 3 PM $0.163
-0.10%
$162.56 million $271,651
Apr 24, 2 PM $0.163
-0.16%
$162.77 million $272,299
Apr 24, 1 PM $0.163
-0.19%
$163.02 million $292,275
Apr 24, 12 PM $0.163
-0.06%
$163.33 million $332,766
Apr 24, 11 AM $0.163
+0.67%
$163.37 million $362,156
Apr 24, 10 AM $0.162
+0.47%
$162.29 million $367,495
Apr 24, 9 AM $0.162
-0.45%
$161.62 million $371,107
Apr 24, 8 AM $0.162
+0.36%
$162.34 million $378,768
Apr 24, 7 AM $0.162
-0.24%
$161.75 million $369,529
Apr 24, 6 AM $0.162
-0.14%
$162.17 million $353,144
Apr 24, 5 AM $0.162
+0.25%
$162.44 million $344,957
Apr 24, 4 AM $0.162
-0.05%
$162.05 million $344,740
Apr 24, 3 AM $0.162
-0.41%
$162.13 million $344,737
Apr 24, 2 AM $0.163
-0.36%
$162.79 million $342,846
Apr 24, 1 AM $0.163
-0.06%
$163.44 million $343,382
Apr 24, 12 AM $0.164
+0.16%
$163.52 million $342,284
Apr 23, 11 PM $0.163
-0.99%
$163.22 million $320,865
Apr 23, 10 PM $0.165
+0.28%
$164.59 million $317,782
Apr 23, 9 PM $0.164
-0.05%
$164.12 million $307,592
Apr 23, 8 PM $0.164
+0.16%
$164.18 million $305,102
Apr 23, 7 PM $0.164
+0.20%
$163.94 million $303,870
Apr 23, 6 PM $0.164
-0.16%
$163.75 million $302,242
Apr 23, 5 PM $0.164
-0.60%
$163.99 million $299,931
Apr 23, 4 PM $0.165
-0.37%
$164.84 million $302,884
Apr 23, 3 PM $0.165
+0.50%
$165.35 million $315,884
Apr 23, 2 PM $0.165
+0.62%
$164.51 million $317,643
Apr 23, 1 PM $0.164
-0.41%
$163.5 million $307,041
Apr 23, 12 PM $0.164
+0.43%
$164.15 million $287,482
Apr 23, 11 AM $0.163
+0.06%
$163.45 million $264,908
Apr 23, 10 AM $0.163
-0.37%
$163.25 million $274,597
Apr 23, 9 AM $0.164
-0.07%
$163.85 million $280,374
Apr 23, 8 AM $0.164
-0.37%
$163.97 million $259,227
Apr 23, 7 AM $0.165
+0.00%
$164.56 million $255,379
Apr 23, 6 AM $0.165
+0.08%
$164.56 million $253,497
Apr 23, 5 AM $0.164
+0.28%
$164.43 million $252,437
Apr 23, 4 AM $0.164
+0.17%
$163.96 million $257,543
Apr 23, 3 AM $0.164
-0.33%
$163.68 million $264,791
Apr 23, 2 AM $0.164
-0.59%
$164.21 million $272,748
Apr 23, 1 AM $0.165
-0.09%
$165.17 million $277,319
Apr 23, 12 AM $0.165
+0.31%
$165.36 million $296,943
Apr 22, 11 PM $0.165
-0.57%
$164.85 million $311,250
Apr 22, 10 PM $0.166
-0.11%
$165.8 million $309,783