Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.165
+0.71%
$165.22 million $283,655
Apr 26, 11 PM $0.164
+0.32%
$164.02 million $284,142
Apr 26, 10 PM $0.164
-0.10%
$163.62 million $288,289
Apr 26, 9 PM $0.164
+0.47%
$163.68 million $290,370
Apr 26, 8 PM $0.163
-0.11%
$162.94 million $292,733
Apr 26, 7 PM $0.163
+0.01%
$163.17 million $288,599
Apr 26, 6 PM $0.163
+0.15%
$163.11 million $303,522
Apr 26, 5 PM $0.163
+0.12%
$162.83 million $309,937
Apr 26, 4 PM $0.163
-0.17%
$162.63 million $304,937
Apr 26, 3 PM $0.163
-0.11%
$162.9 million $317,030
Apr 26, 2 PM $0.163
+0.47%
$163.08 million $336,418
Apr 26, 1 PM $0.162
-0.23%
$162.29 million $336,160
Apr 26, 12 PM $0.163
+0.06%
$162.68 million $344,827
Apr 26, 11 AM $0.163
-0.27%
$162.59 million $362,562
Apr 26, 10 AM $0.163
-0.08%
$162.51 million $365,048
Apr 26, 9 AM $0.163
-0.07%
$162.59 million $365,016
Apr 26, 8 AM $0.163
-0.19%
$162.66 million $379,032
Apr 26, 7 AM $0.163
+0.03%
$162.97 million $391,818
Apr 26, 6 AM $0.163
-0.08%
$162.92 million $376,026
Apr 26, 5 AM $0.163
+0.46%
$163.06 million $372,765
Apr 26, 4 AM $0.162
+0.38%
$162.3 million $358,418
Apr 26, 3 AM $0.162
-0.02%
$161.68 million $335,264
Apr 26, 2 AM $0.162
-0.02%
$161.71 million $325,459
Apr 26, 1 AM $0.162
+0.00%
$161.77 million $321,901
Apr 26, 12 AM $0.162
-0.03%
$161.82 million $317,345
Apr 25, 11 PM $0.162
-0.02%
$161.81 million $314,932
Apr 25, 10 PM $0.162
+0.21%
$161.88 million $310,035
Apr 25, 9 PM $0.161
-0.05%
$161.5 million $306,593
Apr 25, 8 PM $0.162
+0.05%
$161.58 million $306,119
Apr 25, 7 PM $0.162
+0.06%
$161.52 million $308,302
Apr 25, 6 PM $0.161
+0.07%
$161.43 million $302,235
Apr 25, 5 PM $0.161
-0.19%
$161.34 million $328,860
Apr 25, 4 PM $0.162
+0.12%
$161.64 million $350,871
Apr 25, 3 PM $0.161
-0.31%
$161.48 million $339,330
Apr 25, 2 PM $0.162
-0.10%
$162 million $317,476
Apr 25, 1 PM $0.162
+0.19%
$162.21 million $313,716
Apr 25, 12 PM $0.162
-0.06%
$161.94 million $303,488
Apr 25, 11 AM $0.162
-0.11%
$162.03 million $283,550
Apr 25, 10 AM $0.162
+0.01%
$162.24 million $284,824
Apr 25, 9 AM $0.162
+0.19%
$162.23 million $291,099
Apr 25, 8 AM $0.162
+0.01%
$161.92 million $290,118
Apr 25, 7 AM $0.162
+0.19%
$161.9 million $275,384
Apr 25, 6 AM $0.162
-0.20%
$161.6 million $277,436
Apr 25, 5 AM $0.162
-0.05%
$161.95 million $282,837
Apr 25, 4 AM $0.162
+0.05%
$162.04 million $285,426
Apr 25, 3 AM $0.162
-0.02%
$161.96 million $288,126
Apr 25, 2 AM $0.162
+0.07%
$162 million $290,771
Apr 25, 1 AM $0.162
+0.12%
$161.91 million $290,886
Apr 25, 12 AM $0.162
+0.06%
$161.67 million $293,470
Apr 24, 11 PM $0.162
+0.00%
$161.55 million $315,668