Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.16
+0.05%
$159.74 million $359,372
Apr 29, 12 AM $0.16
+0.22%
$159.69 million $359,593
Apr 28, 11 PM $0.159
+0.08%
$159.34 million $370,599
Apr 28, 10 PM $0.159
-0.11%
$159.22 million $380,531
Apr 28, 9 PM $0.159
+0.01%
$159.4 million $378,098
Apr 28, 8 PM $0.159
+0.20%
$159.32 million $380,240
Apr 28, 7 PM $0.159
+0.07%
$159.01 million $374,788
Apr 28, 6 PM $0.159
+0.14%
$158.9 million $367,061
Apr 28, 5 PM $0.159
+0.09%
$158.68 million $350,672
Apr 28, 4 PM $0.159
+0.06%
$158.53 million $359,409
Apr 28, 3 PM $0.158
+0.03%
$158.47 million $380,206
Apr 28, 2 PM $0.158
-0.50%
$158.19 million $400,746
Apr 28, 1 PM $0.159
-0.21%
$159.01 million $404,860
Apr 28, 12 PM $0.159
+0.24%
$159.29 million $390,098
Apr 28, 11 AM $0.159
-0.74%
$158.91 million $363,275
Apr 28, 10 AM $0.16
+0.03%
$160.06 million $359,523
Apr 28, 9 AM $0.16
-0.23%
$160.01 million $348,595
Apr 28, 8 AM $0.16
+0.14%
$160.36 million $339,956
Apr 28, 7 AM $0.16
-0.09%
$160.15 million $350,755
Apr 28, 6 AM $0.16
-0.20%
$160.29 million $333,879
Apr 28, 5 AM $0.161
+0.05%
$160.61 million $321,471
Apr 28, 4 AM $0.161
+0.08%
$160.52 million $314,476
Apr 28, 3 AM $0.16
+0.05%
$160.4 million $312,244
Apr 28, 2 AM $0.16
-0.46%
$160.17 million $319,935
Apr 28, 1 AM $0.161
-0.16%
$160.94 million $349,072
Apr 28, 12 AM $0.161
+0.00%
$161.2 million $372,887
Apr 27, 11 PM $0.161
+0.39%
$161.19 million $360,010
Apr 27, 10 PM $0.161
+0.32%
$160.61 million $333,652
Apr 27, 9 PM $0.16
-0.29%
$160.09 million $329,031
Apr 27, 8 PM $0.161
+0.46%
$160.7 million $321,716
Apr 27, 7 PM $0.16
-0.33%
$159.96 million $325,012
Apr 27, 6 PM $0.161
+0.11%
$160.53 million $323,876
Apr 27, 5 PM $0.16
+0.13%
$160.29 million $317,156
Apr 27, 4 PM $0.16
-0.17%
$160.04 million $301,866
Apr 27, 3 PM $0.16
-1.38%
$160.26 million $280,754
Apr 27, 2 PM $0.163
+0.26%
$162.53 million $260,863
Apr 27, 1 PM $0.162
+0.08%
$162.11 million $257,297
Apr 27, 12 PM $0.162
-0.16%
$162.04 million $259,552
Apr 27, 11 AM $0.162
-0.04%
$162.3 million $260,650
Apr 27, 10 AM $0.162
-0.03%
$162.37 million $261,797
Apr 27, 9 AM $0.162
+0.03%
$162.44 million $263,513
Apr 27, 8 AM $0.162
+0.31%
$162.4 million $257,342
Apr 27, 7 AM $0.162
-0.18%
$161.91 million $255,961
Apr 27, 6 AM $0.162
+0.10%
$162.16 million $287,203
Apr 27, 5 AM $0.162
-1.64%
$162.09 million $294,749
Apr 27, 4 AM $0.165
-0.07%
$164.78 million $309,501
Apr 27, 3 AM $0.165
+0.02%
$164.89 million $332,181
Apr 27, 2 AM $0.165
-0.32%
$164.96 million $333,471
Apr 27, 1 AM $0.165
+0.16%
$165.49 million $306,760
Apr 27, 12 AM $0.165
+0.71%
$165.22 million $283,655