Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.159
-0.21%
$159.31 million $457,458
May 1, 2 AM $0.16
-0.30%
$159.56 million $456,845
May 1, 1 AM $0.16
+0.34%
$160.1 million $453,821
May 1, 12 AM $0.16
+0.12%
$159.57 million $454,545
Apr 30, 11 PM $0.159
+0.16%
$159.37 million $448,515
Apr 30, 10 PM $0.159
-0.09%
$159.07 million $437,086
Apr 30, 9 PM $0.159
-0.12%
$159.25 million $406,628
Apr 30, 8 PM $0.159
+0.15%
$159.49 million $379,693
Apr 30, 7 PM $0.159
+0.03%
$159.23 million $381,419
Apr 30, 6 PM $0.159
+0.03%
$159.2 million $381,038
Apr 30, 5 PM $0.159
+0.08%
$159.15 million $382,451
Apr 30, 4 PM $0.159
-0.28%
$159.01 million $385,749
Apr 30, 3 PM $0.159
+0.20%
$159.45 million $394,112
Apr 30, 2 PM $0.159
-0.10%
$159.09 million $405,963
Apr 30, 1 PM $0.159
+0.05%
$159.25 million $401,696
Apr 30, 12 PM $0.159
+0.35%
$159.14 million $381,341
Apr 30, 11 AM $0.159
-0.01%
$158.59 million $366,354
Apr 30, 10 AM $0.159
-0.08%
$158.58 million $369,342
Apr 30, 9 AM $0.159
+0.04%
$158.72 million $379,534
Apr 30, 8 AM $0.159
+0.09%
$158.63 million $399,755
Apr 30, 7 AM $0.158
+0.36%
$158.44 million $414,787
Apr 30, 6 AM $0.158
+0.07%
$157.87 million $411,998
Apr 30, 5 AM $0.158
+0.05%
$157.78 million $401,791
Apr 30, 4 AM $0.158
-0.46%
$157.69 million $383,419
Apr 30, 3 AM $0.158
+0.35%
$158.44 million $372,023
Apr 30, 2 AM $0.158
-0.82%
$157.92 million $372,615
Apr 30, 1 AM $0.159
+0.24%
$159.23 million $373,159
Apr 30, 12 AM $0.159
+0.51%
$158.88 million $371,338
Apr 29, 11 PM $0.158
-0.26%
$158.02 million $370,572
Apr 29, 10 PM $0.158
+0.05%
$158.44 million $383,341
Apr 29, 9 PM $0.158
+0.02%
$157.91 million $387,289
Apr 29, 8 PM $0.158
+0.26%
$157.9 million $390,443
Apr 29, 7 PM $0.157
+0.04%
$157.48 million $394,029
Apr 29, 6 PM $0.157
-0.68%
$157.47 million $400,874
Apr 29, 5 PM $0.159
+0.20%
$158.56 million $420,311
Apr 29, 4 PM $0.158
+0.00%
$158.18 million $420,876
Apr 29, 3 PM $0.158
-0.97%
$158.14 million $408,398
Apr 29, 2 PM $0.16
-0.35%
$159.66 million $390,269
Apr 29, 1 PM $0.16
-0.55%
$160.26 million $389,466
Apr 29, 12 PM $0.161
-0.42%
$161.09 million $400,740
Apr 29, 11 AM $0.162
-0.10%
$161.77 million $423,279
Apr 29, 10 AM $0.162
-0.10%
$161.93 million $418,909
Apr 29, 9 AM $0.162
+0.73%
$162.05 million $405,707
Apr 29, 8 AM $0.161
+0.01%
$160.88 million $376,357
Apr 29, 7 AM $0.161
+0.18%
$160.79 million $353,251
Apr 29, 6 AM $0.161
-0.39%
$160.51 million $364,823
Apr 29, 5 AM $0.161
+0.03%
$161.11 million $366,148
Apr 29, 4 AM $0.161
+0.26%
$161.05 million $366,740
Apr 29, 3 AM $0.161
+0.58%
$160.61 million $364,113
Apr 29, 2 AM $0.16
-0.08%
$159.65 million $360,464