Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.161
-0.05%
$161.25 million $331,780
May 3, 3 AM $0.161
+0.06%
$161.35 million $336,142
May 3, 2 AM $0.161
-0.07%
$161.26 million $337,080
May 3, 1 AM $0.162
-0.43%
$161.81 million $342,713
May 3, 12 AM $0.162
+0.10%
$162.49 million $345,681
May 2, 11 PM $0.163
-0.07%
$162.73 million $345,695
May 2, 10 PM $0.163
+0.08%
$162.85 million $346,258
May 2, 9 PM $0.163
+0.41%
$162.72 million $346,561
May 2, 8 PM $0.162
-0.08%
$161.99 million $345,621
May 2, 7 PM $0.162
+0.08%
$162.12 million $353,582
May 2, 6 PM $0.162
+0.08%
$161.98 million $356,108
May 2, 5 PM $0.162
-0.16%
$161.86 million $355,366
May 2, 4 PM $0.162
+0.15%
$162.15 million $354,440
May 2, 3 PM $0.162
-0.21%
$161.89 million $350,499
May 2, 2 PM $0.162
+0.18%
$162.24 million $350,855
May 2, 1 PM $0.162
+0.05%
$161.84 million $386,399
May 2, 12 PM $0.162
+0.10%
$161.77 million $416,729
May 2, 11 AM $0.162
-0.09%
$161.61 million $422,825
May 2, 10 AM $0.162
-0.01%
$161.8 million $406,280
May 2, 9 AM $0.162
-0.10%
$161.8 million $375,851
May 2, 8 AM $0.162
+0.10%
$161.96 million $371,228
May 2, 7 AM $0.162
+0.20%
$161.79 million $367,174
May 2, 6 AM $0.161
-0.01%
$161.47 million $359,856
May 2, 5 AM $0.162
+0.09%
$161.5 million $354,381
May 2, 4 AM $0.161
-0.31%
$161.33 million $355,843
May 2, 3 AM $0.162
+0.08%
$161.85 million $352,150
May 2, 2 AM $0.162
-0.11%
$161.69 million $348,708
May 2, 1 AM $0.162
+0.07%
$161.82 million $343,586
May 2, 12 AM $0.162
+0.19%
$161.68 million $341,547
May 1, 11 PM $0.161
-0.02%
$161.28 million $347,084
May 1, 10 PM $0.161
-0.13%
$161.31 million $356,514
May 1, 9 PM $0.162
+0.30%
$161.52 million $383,528
May 1, 8 PM $0.161
-0.45%
$161.06 million $405,430
May 1, 7 PM $0.162
-0.09%
$161.79 million $395,144
May 1, 6 PM $0.162
-0.03%
$161.94 million $391,179
May 1, 5 PM $0.162
+0.36%
$161.96 million $390,850
May 1, 4 PM $0.161
-0.47%
$161.37 million $390,832
May 1, 3 PM $0.162
+0.21%
$162.04 million $395,467
May 1, 2 PM $0.162
-0.66%
$161.66 million $398,402
May 1, 1 PM $0.163
+0.99%
$162.66 million $367,104
May 1, 12 PM $0.161
+0.72%
$161.05 million $359,418
May 1, 11 AM $0.16
+0.18%
$159.86 million $368,530
May 1, 10 AM $0.16
+0.04%
$159.52 million $369,692
May 1, 9 AM $0.159
-0.10%
$159.44 million $380,845
May 1, 8 AM $0.16
+0.21%
$159.58 million $403,594
May 1, 7 AM $0.159
+0.00%
$159.21 million $412,783
May 1, 6 AM $0.159
-0.06%
$159.19 million $415,121
May 1, 5 AM $0.159
+0.01%
$159.35 million $430,233
May 1, 4 AM $0.159
+0.01%
$159.33 million $446,295
May 1, 3 AM $0.159
-0.21%
$159.31 million $457,458