Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.164
+0.17%
$164.2 million $402,028
May 5, 4 AM $0.164
+0.05%
$164.01 million $395,947
May 5, 3 AM $0.164
+0.43%
$163.93 million $373,743
May 5, 2 AM $0.163
+0.19%
$163.22 million $369,181
May 5, 1 AM $0.163
+0.58%
$162.91 million $364,548
May 5, 12 AM $0.162
+0.36%
$161.93 million $359,701
May 4, 11 PM $0.161
-0.61%
$161.34 million $353,837
May 4, 10 PM $0.162
-0.15%
$162.33 million $346,332
May 4, 9 PM $0.162
+0.36%
$162.45 million $352,911
May 4, 8 PM $0.162
-0.08%
$161.87 million $372,254
May 4, 7 PM $0.162
-0.12%
$162.09 million $382,713
May 4, 6 PM $0.162
-0.40%
$162.27 million $375,250
May 4, 5 PM $0.163
+0.63%
$163 million $375,068
May 4, 4 PM $0.162
-0.83%
$161.98 million $371,251
May 4, 3 PM $0.163
-0.44%
$163.38 million $362,425
May 4, 2 PM $0.164
+1.70%
$164.14 million $363,938
May 4, 1 PM $0.161
-0.13%
$161.39 million $369,656
May 4, 12 PM $0.161
-0.03%
$161.26 million $349,639
May 4, 11 AM $0.161
+0.04%
$161.25 million $336,955
May 4, 10 AM $0.161
-1.30%
$161.18 million $337,568
May 4, 9 AM $0.163
+0.29%
$163.32 million $329,976
May 4, 8 AM $0.163
-0.12%
$162.87 million $319,056
May 4, 7 AM $0.163
-0.11%
$163.09 million $315,758
May 4, 6 AM $0.163
-0.29%
$163.3 million $323,374
May 4, 5 AM $0.164
-0.26%
$163.78 million $342,887
May 4, 4 AM $0.164
+0.27%
$164.22 million $348,150
May 4, 3 AM $0.164
-0.28%
$163.77 million $348,600
May 4, 2 AM $0.164
-0.62%
$163.6 million $354,514
May 4, 1 AM $0.164
+1.30%
$164.04 million $357,968
May 4, 12 AM $0.163
+0.24%
$162.51 million $359,672
May 3, 11 PM $0.162
-0.78%
$162.13 million $363,461
May 3, 10 PM $0.163
+0.44%
$163.45 million $366,674
May 3, 9 PM $0.163
-0.07%
$162.71 million $359,727
May 3, 8 PM $0.163
+0.24%
$162.85 million $338,736
May 3, 7 PM $0.162
-0.09%
$162.46 million $310,616
May 3, 6 PM $0.163
+0.04%
$162.57 million $307,741
May 3, 5 PM $0.162
+0.07%
$162.47 million $305,190
May 3, 4 PM $0.162
+0.02%
$162.38 million $303,491
May 3, 3 PM $0.162
-0.08%
$162.32 million $301,648
May 3, 2 PM $0.162
+0.12%
$162.46 million $296,711
May 3, 1 PM $0.163
-0.12%
$162.51 million $290,981
May 3, 12 PM $0.163
+0.05%
$162.71 million $291,300
May 3, 11 AM $0.162
+0.12%
$162.23 million $289,521
May 3, 10 AM $0.162
+0.09%
$162.03 million $305,746
May 3, 9 AM $0.162
+0.14%
$161.9 million $335,564
May 3, 8 AM $0.162
+0.32%
$162.13 million $337,292
May 3, 7 AM $0.162
+0.08%
$161.62 million $340,454
May 3, 6 AM $0.161
+0.14%
$161.48 million $345,475
May 3, 5 AM $0.161
+0.02%
$161.27 million $332,934
May 3, 4 AM $0.161
-0.05%
$161.25 million $331,780