Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.163
+0.54%
$162.97 million $286,946
May 7, 5 AM $0.162
-0.07%
$162.07 million $282,777
May 7, 4 AM $0.162
-0.90%
$162.19 million $284,687
May 7, 3 AM $0.164
-0.07%
$163.9 million $307,650
May 7, 2 AM $0.164
-0.02%
$164.34 million $314,590
May 7, 1 AM $0.164
+0.11%
$164.38 million $317,695
May 7, 12 AM $0.164
-0.14%
$164.2 million $314,147
May 6, 11 PM $0.164
-0.17%
$164.43 million $310,424
May 6, 10 PM $0.165
-0.05%
$164.74 million $308,793
May 6, 9 PM $0.165
+0.18%
$164.89 million $312,052
May 6, 8 PM $0.165
-0.04%
$164.62 million $315,516
May 6, 7 PM $0.165
+0.05%
$164.68 million $310,153
May 6, 6 PM $0.165
-0.18%
$164.61 million $314,258
May 6, 5 PM $0.165
-0.23%
$164.91 million $320,359
May 6, 4 PM $0.165
+0.01%
$165.33 million $324,285
May 6, 3 PM $0.165
+0.22%
$165.27 million $325,362
May 6, 2 PM $0.165
-0.31%
$164.94 million $318,127
May 6, 1 PM $0.165
-0.75%
$165.46 million $316,401
May 6, 12 PM $0.167
+0.04%
$166.72 million $317,718
May 6, 11 AM $0.167
+0.28%
$166.65 million $318,600
May 6, 10 AM $0.166
+0.18%
$166.24 million $320,026
May 6, 9 AM $0.166
+0.29%
$166 million $321,274
May 6, 8 AM $0.166
+0.43%
$165.56 million $324,293
May 6, 7 AM $0.165
+0.07%
$164.85 million $331,036
May 6, 6 AM $0.165
+0.24%
$164.74 million $334,776
May 6, 5 AM $0.164
-0.10%
$164.35 million $336,586
May 6, 4 AM $0.165
-0.11%
$164.87 million $334,879
May 6, 3 AM $0.165
+0.17%
$165.07 million $331,318
May 6, 2 AM $0.165
+0.12%
$164.71 million $325,769
May 6, 1 AM $0.165
+0.40%
$164.52 million $322,077
May 6, 12 AM $0.164
+0.30%
$164.15 million $326,815
May 5, 11 PM $0.164
-0.20%
$163.83 million $331,288
May 5, 10 PM $0.164
-0.43%
$164.18 million $337,737
May 5, 9 PM $0.165
-0.29%
$164.82 million $336,552
May 5, 8 PM $0.165
+0.08%
$165.33 million $335,000
May 5, 7 PM $0.165
+0.14%
$165.26 million $348,820
May 5, 6 PM $0.165
+0.28%
$165.03 million $355,806
May 5, 5 PM $0.165
-0.02%
$164.58 million $353,808
May 5, 4 PM $0.165
-0.23%
$164.62 million $357,035
May 5, 3 PM $0.165
+0.15%
$165.01 million $366,480
May 5, 2 PM $0.164
-0.29%
$164.3 million $363,352
May 5, 1 PM $0.165
+0.35%
$164.78 million $360,897
May 5, 12 PM $0.164
+0.23%
$164.18 million $381,613
May 5, 11 AM $0.164
-0.03%
$163.78 million $395,247
May 5, 10 AM $0.163
+0.23%
$163.27 million $390,200
May 5, 9 AM $0.163
-0.25%
$162.89 million $397,063
May 5, 8 AM $0.163
-0.20%
$163.3 million $409,998
May 5, 7 AM $0.164
-0.18%
$163.62 million $409,064
May 5, 6 AM $0.164
-0.17%
$163.93 million $404,515
May 5, 5 AM $0.164
+0.17%
$164.2 million $402,028