Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.161
+0.10%
$160.74 million $376,274
May 9, 7 AM $0.161
+0.03%
$160.59 million $403,330
May 9, 6 AM $0.161
-0.19%
$160.53 million $424,427
May 9, 5 AM $0.161
+0.00%
$160.84 million $429,705
May 9, 4 AM $0.161
+0.02%
$160.84 million $429,366
May 9, 3 AM $0.161
-0.24%
$160.86 million $429,131
May 9, 2 AM $0.161
+0.03%
$160.82 million $430,277
May 9, 1 AM $0.161
+0.16%
$160.79 million $426,420
May 9, 12 AM $0.161
-0.10%
$160.56 million $421,371
May 8, 11 PM $0.161
+0.04%
$160.69 million $412,737
May 8, 10 PM $0.161
-0.03%
$160.63 million $400,878
May 8, 9 PM $0.161
+0.16%
$160.68 million $395,489
May 8, 8 PM $0.16
-0.09%
$160.4 million $391,987
May 8, 7 PM $0.16
+0.07%
$160.46 million $394,553
May 8, 6 PM $0.16
-0.02%
$160.42 million $395,984
May 8, 5 PM $0.16
+0.10%
$160.32 million $395,126
May 8, 4 PM $0.16
-0.13%
$160.15 million $373,626
May 8, 3 PM $0.16
-0.19%
$160.38 million $362,314
May 8, 2 PM $0.161
+0.67%
$160.63 million $363,075
May 8, 1 PM $0.16
-0.47%
$159.52 million $360,313
May 8, 12 PM $0.16
-0.10%
$160.28 million $359,452
May 8, 11 AM $0.16
-0.05%
$160.41 million $376,016
May 8, 10 AM $0.16
+0.35%
$160.47 million $391,621
May 8, 9 AM $0.16
-0.08%
$159.93 million $389,974
May 8, 8 AM $0.16
+0.35%
$160.05 million $372,035
May 8, 7 AM $0.159
+0.24%
$159.47 million $333,382
May 8, 6 AM $0.159
-0.07%
$159.09 million $307,242
May 8, 5 AM $0.159
-0.03%
$159.21 million $303,654
May 8, 4 AM $0.159
-0.07%
$159.28 million $305,885
May 8, 3 AM $0.159
+0.10%
$159.4 million $305,723
May 8, 2 AM $0.159
-0.40%
$159.31 million $303,806
May 8, 1 AM $0.16
+0.09%
$159.94 million $305,574
May 8, 12 AM $0.16
-0.24%
$159.77 million $307,024
May 7, 11 PM $0.16
+0.13%
$160.16 million $311,938
May 7, 10 PM $0.16
+0.09%
$159.93 million $314,573
May 7, 9 PM $0.16
-0.13%
$159.83 million $314,933
May 7, 8 PM $0.16
-0.33%
$160.04 million $317,204
May 7, 7 PM $0.161
-0.04%
$160.55 million $325,434
May 7, 6 PM $0.161
+0.28%
$160.57 million $323,225
May 7, 5 PM $0.16
+0.06%
$160.14 million $322,715
May 7, 4 PM $0.16
-0.11%
$160.03 million $320,399
May 7, 3 PM $0.16
-0.21%
$160.2 million $324,414
May 7, 2 PM $0.161
-0.33%
$160.6 million $337,691
May 7, 1 PM $0.161
-0.89%
$161.19 million $342,197
May 7, 12 PM $0.163
+0.33%
$162.68 million $336,849
May 7, 11 AM $0.162
-0.06%
$161.96 million $320,135
May 7, 10 AM $0.162
+0.09%
$162.06 million $304,218
May 7, 9 AM $0.162
-0.22%
$162.28 million $293,454
May 7, 8 AM $0.163
-0.57%
$162.5 million $290,710
May 7, 7 AM $0.164
+0.32%
$163.51 million $289,357