Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.141
+0.00%
$51.14 million $928,474
Sep 14, 2 PM $0.141
+0.00%
$51.14 million $859,156
Sep 14, 1 PM $0.141
+0.00%
$51.14 million $789,953
Sep 14, 12 PM $0.141
+0.00%
$51.14 million $720,237
Sep 14, 11 AM $0.141
+0.00%
$51.14 million $649,833
Sep 14, 10 AM $0.141
+0.00%
$51.14 million $579,860
Sep 14, 9 AM $0.141
+0.00%
$51.14 million $508,176
Sep 14, 8 AM $0.141
+0.00%
$51.14 million $436,092
Sep 14, 7 AM $0.141
+0.00%
$51.14 million $364,265
Sep 14, 6 AM $0.141
+0.00%
$51.14 million $291,937
Sep 14, 5 AM $0.141
-0.01%
$51.14 million $218,665
Sep 14, 4 AM $0.141
+0.01%
$51.14 million $200,587
Sep 14, 3 AM $0.141
-0.01%
$51.14 million $208,974
Sep 14, 2 AM $0.141
+0.01%
$51.15 million $200,956
Sep 14, 1 AM $0.141
+0.00%
$51.14 million $191,680
Sep 14, 12 AM $0.141
+0.00%
$51.14 million $182,380
Sep 13, 11 PM $0.141
+0.00%
$51.14 million $173,374
Sep 13, 10 PM $0.141
+0.01%
$51.15 million $190,584
Sep 13, 9 PM $0.141
+0.01%
$51.14 million $227,478
Sep 13, 8 PM $0.141
+0.00%
$51.14 million $261,640
Sep 13, 7 PM $0.141
+0.00%
$51.14 million $296,809
Sep 13, 6 PM $0.141
+0.00%
$51.14 million $326,988
Sep 13, 5 PM $0.141
-0.01%
$51.14 million $354,627
Sep 13, 4 PM $0.141
+0.00%
$51.15 million $387,890
Sep 13, 3 PM $0.141
-0.01%
$51.15 million $425,927
Sep 13, 2 PM $0.141
-0.01%
$51.15 million $462,165
Sep 13, 1 PM $0.141
-0.01%
$51.15 million $496,186
Sep 13, 12 PM $0.141
-0.01%
$51.15 million $528,274
Sep 13, 11 AM $0.141
+0.00%
$51.15 million $559,290
Sep 13, 10 AM $0.141
+0.00%
$51.15 million $585,993
Sep 13, 9 AM $0.141
+0.01%
$51.15 million $607,636
Sep 13, 8 AM $0.141
+0.01%
$51.15 million $640,567
Sep 13, 7 AM $0.141
+0.00%
$51.15 million $666,205
Sep 13, 6 AM $0.141
+7.14%
$51.15 million $694,193
Sep 13, 5 AM $0.141
-0.01%
$51.14 million $722,592
Sep 13, 4 AM $0.141
+6.64%
$51.15 million $749,488
Sep 13, 3 AM $0.132
-5.99%
$47.96 million $766,306
Sep 13, 2 AM $0.141
+0.00%
$51.02 million $799,375
Sep 13, 1 AM $0.141
+0.00%
$51.02 million $826,904
Sep 13, 12 AM $0.141
+0.00%
$51.02 million $849,705
Sep 12, 11 PM $0.141
-0.32%
$51.02 million $870,728
Sep 12, 10 PM $0.141
+0.06%
$51.18 million $865,573
Sep 12, 9 PM $0.141
-0.03%
$51.15 million $834,812
Sep 12, 8 PM $0.141
-0.05%
$51.16 million $809,410
Sep 12, 7 PM $0.141
+0.01%
$51.16 million $785,637
Sep 12, 6 PM $0.141
+0.01%
$51.18 million $763,092
Sep 12, 5 PM $0.141
+0.01%
$51.18 million $742,396
Sep 12, 4 PM $0.141
-0.06%
$51.16 million $722,925
Sep 12, 3 PM $0.141
+0.04%
$51.17 million $700,165
Sep 12, 2 PM $0.141
-0.04%
$51.17 million $679,599