Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.164
+0.11%
$163.82 million $323,439
May 11, 8 AM $0.164
+0.02%
$163.62 million $328,008
May 11, 7 AM $0.164
+0.15%
$163.58 million $326,401
May 11, 6 AM $0.163
-0.19%
$163.31 million $330,316
May 11, 5 AM $0.164
-0.06%
$163.62 million $344,255
May 11, 4 AM $0.164
+0.10%
$163.73 million $347,311
May 11, 3 AM $0.164
-0.56%
$163.58 million $343,471
May 11, 2 AM $0.165
-0.28%
$164.5 million $346,654
May 11, 1 AM $0.165
+0.07%
$164.96 million $343,601
May 11, 12 AM $0.165
-0.95%
$164.72 million $341,165
May 10, 11 PM $0.166
+0.07%
$166.31 million $340,269
May 10, 10 PM $0.166
+1.79%
$166.13 million $348,246
May 10, 9 PM $0.163
+0.54%
$163.11 million $342,673
May 10, 8 PM $0.162
-0.52%
$162.23 million $332,837
May 10, 7 PM $0.163
+0.10%
$163.08 million $320,561
May 10, 6 PM $0.163
-0.14%
$162.95 million $321,337
May 10, 5 PM $0.163
+0.18%
$163.2 million $326,158
May 10, 4 PM $0.163
-0.11%
$162.87 million $322,515
May 10, 3 PM $0.163
+0.52%
$163.07 million $316,155
May 10, 2 PM $0.162
-0.06%
$162.21 million $315,373
May 10, 1 PM $0.162
+0.21%
$162.24 million $315,989
May 10, 12 PM $0.162
+0.12%
$161.91 million $318,621
May 10, 11 AM $0.162
-0.24%
$161.73 million $326,093
May 10, 10 AM $0.162
+0.19%
$162.18 million $329,763
May 10, 9 AM $0.162
+0.00%
$161.56 million $325,614
May 10, 8 AM $0.162
+0.28%
$161.93 million $326,043
May 10, 7 AM $0.161
-0.22%
$161.48 million $338,769
May 10, 6 AM $0.162
+0.26%
$161.84 million $341,978
May 10, 5 AM $0.161
-0.34%
$161.34 million $332,210
May 10, 4 AM $0.162
-0.08%
$161.94 million $333,099
May 10, 3 AM $0.162
+0.07%
$162.06 million $338,704
May 10, 2 AM $0.162
+0.20%
$161.95 million $341,079
May 10, 1 AM $0.162
+0.19%
$161.62 million $346,506
May 10, 12 AM $0.161
-0.28%
$161.31 million $352,663
May 9, 11 PM $0.162
-0.11%
$161.78 million $358,420
May 9, 10 PM $0.162
+0.05%
$161.91 million $362,000
May 9, 9 PM $0.162
-0.05%
$161.76 million $357,347
May 9, 8 PM $0.162
-0.20%
$161.85 million $350,013
May 9, 7 PM $0.162
+0.05%
$162.13 million $343,300
May 9, 6 PM $0.162
+0.07%
$162.04 million $335,227
May 9, 5 PM $0.162
+0.47%
$161.96 million $328,134
May 9, 4 PM $0.162
+0.13%
$161.6 million $344,093
May 9, 3 PM $0.161
+0.26%
$161.39 million $352,694
May 9, 2 PM $0.161
+0.12%
$160.98 million $353,242
May 9, 1 PM $0.161
+0.03%
$160.79 million $355,488
May 9, 12 PM $0.161
-0.14%
$160.73 million $357,906
May 9, 11 AM $0.161
+0.28%
$161.02 million $354,373
May 9, 10 AM $0.161
-0.18%
$160.57 million $351,898
May 9, 9 AM $0.161
+0.08%
$160.88 million $360,993
May 9, 8 AM $0.161
+0.10%
$160.74 million $376,274