Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.166
-0.10%
$165.61 million $346,945
May 13, 9 AM $0.166
+0.06%
$165.78 million $351,069
May 13, 8 AM $0.166
+0.26%
$165.68 million $352,297
May 13, 7 AM $0.166
+0.04%
$165.7 million $349,249
May 13, 6 AM $0.165
-0.19%
$165.29 million $348,253
May 13, 5 AM $0.166
-0.32%
$165.64 million $339,596
May 13, 4 AM $0.166
+0.12%
$166.17 million $334,480
May 13, 3 AM $0.166
+0.34%
$165.96 million $329,671
May 13, 2 AM $0.165
+0.00%
$165.43 million $329,231
May 13, 1 AM $0.165
+0.47%
$165.39 million $331,721
May 13, 12 AM $0.165
+1.13%
$164.61 million $342,666
May 12, 11 PM $0.163
-0.25%
$162.76 million $352,907
May 12, 10 PM $0.163
+0.12%
$163.16 million $359,044
May 12, 9 PM $0.163
-0.24%
$162.88 million $362,940
May 12, 8 PM $0.163
-0.09%
$163.26 million $367,364
May 12, 7 PM $0.163
+0.18%
$163.41 million $387,784
May 12, 6 PM $0.163
+0.18%
$163.13 million $389,013
May 12, 5 PM $0.163
+0.64%
$162.83 million $382,659
May 12, 4 PM $0.162
-0.57%
$161.81 million $384,939
May 12, 3 PM $0.163
-0.10%
$162.73 million $388,955
May 12, 2 PM $0.163
+0.18%
$162.92 million $417,490
May 12, 1 PM $0.162
-0.73%
$162.18 million $412,380
May 12, 12 PM $0.163
+0.00%
$163.41 million $409,656
May 12, 11 AM $0.163
+0.06%
$163.36 million $410,901
May 12, 10 AM $0.163
-0.03%
$163.29 million $404,496
May 12, 9 AM $0.163
+0.02%
$163.38 million $399,685
May 12, 8 AM $0.163
-0.04%
$163.37 million $397,552
May 12, 7 AM $0.163
-0.37%
$163.47 million $391,318
May 12, 6 AM $0.164
-0.29%
$164.08 million $385,759
May 12, 5 AM $0.165
+0.17%
$164.57 million $381,966
May 12, 4 AM $0.164
+0.20%
$164.27 million $380,162
May 12, 3 AM $0.164
-0.28%
$163.89 million $379,102
May 12, 2 AM $0.164
+0.03%
$164.3 million $366,673
May 12, 1 AM $0.164
-0.43%
$164.25 million $357,386
May 12, 12 AM $0.165
-0.20%
$164.95 million $348,001
May 11, 11 PM $0.165
-0.18%
$165.26 million $340,155
May 11, 10 PM $0.166
-0.02%
$165.57 million $332,446
May 11, 9 PM $0.166
-0.04%
$165.58 million $343,840
May 11, 8 PM $0.166
-0.19%
$165.62 million $360,946
May 11, 7 PM $0.166
+0.16%
$165.88 million $352,774
May 11, 6 PM $0.166
-0.07%
$165.65 million $353,148
May 11, 5 PM $0.166
+0.49%
$165.79 million $356,049
May 11, 4 PM $0.165
+0.15%
$164.98 million $359,984
May 11, 3 PM $0.165
+0.64%
$164.67 million $359,634
May 11, 2 PM $0.164
-0.24%
$163.62 million $324,748
May 11, 1 PM $0.164
-0.05%
$163.89 million $322,924
May 11, 12 PM $0.164
+0.08%
$163.97 million $319,005
May 11, 11 AM $0.164
-0.04%
$163.81 million $314,701
May 11, 10 AM $0.164
+0.06%
$163.91 million $315,904
May 11, 9 AM $0.164
+0.11%
$163.82 million $323,439