Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.164
-0.29%
$164.46 million $362,644
May 15, 10 AM $0.165
+0.18%
$164.94 million $364,861
May 15, 9 AM $0.165
+0.14%
$164.66 million $368,563
May 15, 8 AM $0.164
-0.29%
$164.45 million $357,375
May 15, 7 AM $0.165
+0.34%
$164.87 million $350,582
May 15, 6 AM $0.164
+0.30%
$164.39 million $350,995
May 15, 5 AM $0.164
-0.86%
$163.83 million $338,451
May 15, 4 AM $0.165
-0.37%
$165.28 million $339,397
May 15, 3 AM $0.166
-0.30%
$165.76 million $342,864
May 15, 2 AM $0.166
+0.30%
$166.27 million $345,823
May 15, 1 AM $0.166
-0.48%
$165.77 million $347,272
May 15, 12 AM $0.167
+0.68%
$166.51 million $328,248
May 14, 11 PM $0.165
-0.59%
$165.4 million $325,068
May 14, 10 PM $0.166
+0.03%
$166.39 million $340,653
May 14, 9 PM $0.166
-0.01%
$166.31 million $347,273
May 14, 8 PM $0.166
+0.07%
$166.31 million $356,666
May 14, 7 PM $0.166
-0.29%
$166.18 million $340,876
May 14, 6 PM $0.167
-0.04%
$166.67 million $333,155
May 14, 5 PM $0.167
+0.09%
$166.8 million $321,664
May 14, 4 PM $0.166
+0.15%
$166.44 million $289,448
May 14, 3 PM $0.166
+0.25%
$166.07 million $265,798
May 14, 2 PM $0.165
+1.55%
$165.49 million $259,657
May 14, 1 PM $0.163
+0.02%
$163.04 million $244,731
May 14, 12 PM $0.163
+0.56%
$163 million $225,453
May 14, 11 AM $0.162
-0.16%
$162.23 million $221,896
May 14, 10 AM $0.162
+0.02%
$162.5 million $225,549
May 14, 9 AM $0.162
-0.32%
$162.46 million $227,088
May 14, 8 AM $0.163
-0.11%
$162.99 million $230,746
May 14, 7 AM $0.163
-0.19%
$162.85 million $241,607
May 14, 6 AM $0.163
+0.16%
$163.16 million $249,650
May 14, 5 AM $0.163
+0.33%
$162.9 million $262,350
May 14, 4 AM $0.162
+0.50%
$162.37 million $266,179
May 14, 3 AM $0.162
-0.46%
$161.63 million $273,758
May 14, 2 AM $0.162
-0.15%
$162.37 million $283,310
May 14, 1 AM $0.163
+0.17%
$162.62 million $293,384
May 14, 12 AM $0.162
+0.11%
$162.33 million $296,177
May 13, 11 PM $0.162
-0.07%
$162.16 million $283,514
May 13, 10 PM $0.162
+0.01%
$162.29 million $269,465
May 13, 9 PM $0.162
-0.42%
$162.28 million $268,247
May 13, 8 PM $0.163
+0.14%
$162.96 million $263,873
May 13, 7 PM $0.163
-0.09%
$162.72 million $270,915
May 13, 6 PM $0.163
+0.71%
$162.88 million $282,883
May 13, 5 PM $0.162
+0.16%
$161.72 million $296,565
May 13, 4 PM $0.161
+0.08%
$161.43 million $310,020
May 13, 3 PM $0.161
-1.10%
$161.28 million $320,422
May 13, 2 PM $0.163
+0.35%
$163.08 million $327,876
May 13, 1 PM $0.163
-0.77%
$162.52 million $335,344
May 13, 12 PM $0.164
-0.47%
$163.82 million $342,085
May 13, 11 AM $0.165
-0.61%
$164.58 million $342,826
May 13, 10 AM $0.166
-0.10%
$165.61 million $346,945