Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.16
-0.08%
$159.97 million $336,391
May 17, 11 AM $0.16
-0.05%
$160.09 million $331,056
May 17, 10 AM $0.16
+0.12%
$160.14 million $354,370
May 17, 9 AM $0.16
+0.26%
$159.94 million $355,967
May 17, 8 AM $0.16
-0.06%
$159.52 million $346,822
May 17, 7 AM $0.16
+0.07%
$159.61 million $339,415
May 17, 6 AM $0.159
-0.09%
$159.47 million $335,563
May 17, 5 AM $0.16
+0.03%
$159.6 million $330,023
May 17, 4 AM $0.16
+0.22%
$159.57 million $327,117
May 17, 3 AM $0.159
+0.05%
$159.22 million $326,844
May 17, 2 AM $0.159
+0.12%
$159.12 million $322,965
May 17, 1 AM $0.159
-0.47%
$158.9 million $320,665
May 17, 12 AM $0.16
-0.12%
$159.65 million $338,881
May 16, 11 PM $0.16
-0.03%
$159.87 million $364,029
May 16, 10 PM $0.16
-0.04%
$159.93 million $375,356
May 16, 9 PM $0.16
+0.02%
$160.02 million $375,004
May 16, 8 PM $0.16
-0.02%
$159.99 million $367,391
May 16, 7 PM $0.16
+0.05%
$160.01 million $361,180
May 16, 6 PM $0.16
+0.08%
$159.92 million $336,038
May 16, 5 PM $0.16
+0.03%
$159.82 million $329,619
May 16, 4 PM $0.16
+0.07%
$159.74 million $343,700
May 16, 3 PM $0.16
-0.06%
$159.64 million $345,031
May 16, 2 PM $0.16
+0.30%
$159.76 million $361,699
May 16, 1 PM $0.159
+0.05%
$159.23 million $391,347
May 16, 12 PM $0.159
-0.18%
$159.16 million $400,602
May 16, 11 AM $0.159
+0.03%
$159.46 million $387,676
May 16, 10 AM $0.159
-0.25%
$159.32 million $360,121
May 16, 9 AM $0.16
-0.39%
$159.72 million $345,341
May 16, 8 AM $0.16
+0.08%
$160.43 million $354,819
May 16, 7 AM $0.16
-0.13%
$160.3 million $361,183
May 16, 6 AM $0.161
-0.63%
$160.51 million $362,909
May 16, 5 AM $0.161
+0.16%
$161.5 million $372,466
May 16, 4 AM $0.161
-0.39%
$161.21 million $373,353
May 16, 3 AM $0.162
+0.28%
$161.85 million $369,735
May 16, 2 AM $0.161
-0.07%
$161.38 million $364,901
May 16, 1 AM $0.161
-0.19%
$161.5 million $359,082
May 16, 12 AM $0.162
+0.01%
$161.78 million $358,260
May 15, 11 PM $0.162
+0.22%
$161.8 million $342,827
May 15, 10 PM $0.161
+0.13%
$161.41 million $325,405
May 15, 9 PM $0.161
-0.15%
$161.22 million $320,825
May 15, 8 PM $0.161
-0.23%
$161.43 million $319,381
May 15, 7 PM $0.162
-0.09%
$161.8 million $334,762
May 15, 6 PM $0.162
-0.02%
$161.95 million $337,354
May 15, 5 PM $0.162
+0.08%
$161.95 million $335,103
May 15, 4 PM $0.162
+0.04%
$161.8 million $348,289
May 15, 3 PM $0.162
+0.02%
$161.73 million $365,167
May 15, 2 PM $0.162
+0.64%
$161.73 million $357,658
May 15, 1 PM $0.161
-2.15%
$160.91 million $345,591
May 15, 12 PM $0.164
-0.26%
$164.01 million $355,083
May 15, 11 AM $0.164
-0.29%
$164.46 million $362,644