Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.156
-0.83%
$155.95 million $288,956
May 19, 1 PM $0.157
+0.10%
$157.25 million $286,591
May 19, 12 PM $0.157
+0.32%
$157.12 million $287,794
May 19, 11 AM $0.157
-0.53%
$156.64 million $286,829
May 19, 10 AM $0.157
+0.52%
$157.48 million $304,042
May 19, 9 AM $0.157
-0.35%
$156.66 million $315,253
May 19, 8 AM $0.157
-0.18%
$157.22 million $320,834
May 19, 7 AM $0.158
-0.06%
$157.5 million $324,557
May 19, 6 AM $0.158
+0.48%
$157.64 million $331,950
May 19, 5 AM $0.157
-0.21%
$156.88 million $337,264
May 19, 4 AM $0.157
+0.12%
$157.22 million $341,879
May 19, 3 AM $0.157
+0.34%
$157.02 million $345,013
May 19, 2 AM $0.156
-0.11%
$156.47 million $350,964
May 19, 1 AM $0.157
-0.48%
$156.8 million $349,083
May 19, 12 AM $0.158
+0.32%
$157.59 million $336,701
May 18, 11 PM $0.157
-0.20%
$157.09 million $328,931
May 18, 10 PM $0.157
-0.04%
$157.42 million $337,077
May 18, 9 PM $0.157
+0.12%
$157.49 million $343,360
May 18, 8 PM $0.157
+0.33%
$157.43 million $365,342
May 18, 7 PM $0.157
+0.81%
$156.97 million $395,461
May 18, 6 PM $0.156
-0.70%
$155.62 million $410,443
May 18, 5 PM $0.157
+0.31%
$156.72 million $414,428
May 18, 4 PM $0.156
+0.14%
$156.26 million $413,595
May 18, 3 PM $0.156
+0.07%
$156.08 million $413,102
May 18, 2 PM $0.156
-0.52%
$156.05 million $411,915
May 18, 1 PM $0.157
-0.96%
$156.98 million $411,848
May 18, 12 PM $0.159
+0.47%
$158.57 million $426,146
May 18, 11 AM $0.158
+0.69%
$157.76 million $436,270
May 18, 10 AM $0.157
-0.13%
$156.68 million $409,863
May 18, 9 AM $0.157
-0.19%
$156.85 million $405,093
May 18, 8 AM $0.157
-0.23%
$157.13 million $410,035
May 18, 7 AM $0.158
+0.40%
$157.61 million $413,078
May 18, 6 AM $0.157
-0.26%
$156.98 million $411,242
May 18, 5 AM $0.157
-0.12%
$157.36 million $412,297
May 18, 4 AM $0.158
+0.27%
$157.55 million $413,070
May 18, 3 AM $0.157
+0.07%
$157.21 million $412,907
May 18, 2 AM $0.157
-0.19%
$157.12 million $411,868
May 18, 1 AM $0.157
-0.25%
$157.42 million $409,370
May 18, 12 AM $0.158
-0.37%
$157.74 million $404,030
May 17, 11 PM $0.158
-0.69%
$158.32 million $404,344
May 17, 10 PM $0.159
-0.46%
$159.32 million $403,559
May 17, 9 PM $0.16
+0.09%
$160.05 million $401,139
May 17, 8 PM $0.16
-0.17%
$159.91 million $388,087
May 17, 7 PM $0.16
+0.33%
$160.13 million $359,109
May 17, 6 PM $0.16
+0.11%
$159.62 million $366,880
May 17, 5 PM $0.159
-0.07%
$159.48 million $375,095
May 17, 4 PM $0.16
+0.24%
$159.63 million $369,778
May 17, 3 PM $0.159
-0.11%
$159.32 million $367,451
May 17, 2 PM $0.159
-0.30%
$159.49 million $362,678
May 17, 1 PM $0.16
+0.00%
$159.98 million $357,087