Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.154
-0.23%
$154.08 million $282,650
May 23, 3 PM $0.154
+0.11%
$154.3 million $285,735
May 23, 2 PM $0.154
+0.05%
$153.94 million $291,659
May 23, 1 PM $0.153
+0.40%
$153.41 million $291,813
May 23, 12 PM $0.153
+0.02%
$152.81 million $299,605
May 23, 11 AM $0.153
+0.05%
$152.81 million $298,081
May 23, 10 AM $0.153
+0.04%
$152.74 million $293,529
May 23, 9 AM $0.153
+0.09%
$152.73 million $293,076
May 23, 8 AM $0.153
+0.12%
$152.59 million $292,203
May 23, 7 AM $0.152
-0.84%
$152.4 million $289,828
May 23, 6 AM $0.154
-1.20%
$153.72 million $292,585
May 23, 5 AM $0.156
+0.17%
$155.8 million $291,887
May 23, 4 AM $0.156
-0.41%
$155.54 million $285,703
May 23, 3 AM $0.156
+0.34%
$156.16 million $282,436
May 23, 2 AM $0.156
-0.11%
$155.59 million $282,292
May 23, 1 AM $0.156
+0.35%
$155.77 million $278,717
May 23, 12 AM $0.155
-0.32%
$155.22 million $283,700
May 22, 11 PM $0.156
-0.35%
$155.7 million $283,469
May 22, 10 PM $0.156
-0.36%
$156.27 million $286,820
May 22, 9 PM $0.157
+0.17%
$156.85 million $287,024
May 22, 8 PM $0.157
+0.15%
$156.61 million $296,735
May 22, 7 PM $0.156
-0.96%
$156.43 million $295,950
May 22, 6 PM $0.158
-0.41%
$157.93 million $299,372
May 22, 5 PM $0.159
-0.06%
$158.58 million $299,326
May 22, 4 PM $0.159
+0.11%
$158.66 million $277,505
May 22, 3 PM $0.158
-0.05%
$158.48 million $265,142
May 22, 2 PM $0.159
-0.18%
$158.75 million $261,202
May 22, 1 PM $0.159
-0.45%
$159.3 million $259,313
May 22, 12 PM $0.16
+0.20%
$159.95 million $246,074
May 22, 11 AM $0.16
+0.12%
$159.61 million $234,830
May 22, 10 AM $0.159
+0.07%
$159.41 million $232,994
May 22, 9 AM $0.159
-0.24%
$159.3 million $236,891
May 22, 8 AM $0.16
+0.14%
$159.69 million $241,204
May 22, 7 AM $0.159
-0.02%
$159.48 million $252,553
May 22, 6 AM $0.16
-0.31%
$159.55 million $259,381
May 22, 5 AM $0.16
+0.01%
$160.04 million $264,176
May 22, 4 AM $0.16
-0.40%
$160.03 million $273,062
May 22, 3 AM $0.16
-0.14%
$160.23 million $274,912
May 22, 2 AM $0.16
+0.40%
$160.4 million $266,581
May 22, 1 AM $0.16
+0.05%
$159.73 million $274,216
May 22, 12 AM $0.16
-0.26%
$159.5 million $285,847
May 21, 11 PM $0.16
+0.22%
$160.23 million $284,940
May 21, 10 PM $0.16
-0.24%
$159.87 million $281,594
May 21, 9 PM $0.16
+0.08%
$160.22 million $278,515
May 21, 8 PM $0.16
-0.09%
$160.11 million $274,071
May 21, 7 PM $0.16
+0.41%
$160.37 million $299,630
May 21, 6 PM $0.16
-0.65%
$159.67 million $304,960
May 21, 5 PM $0.161
+0.97%
$160.88 million $304,681
May 21, 4 PM $0.159
-0.06%
$159.23 million $304,814
May 21, 3 PM $0.159
+0.39%
$159.25 million $301,400