Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.157
-0.13%
$156.91 million $281,674
May 25, 4 PM $0.157
+0.08%
$157.11 million $279,990
May 25, 3 PM $0.157
-0.01%
$156.99 million $281,663
May 25, 2 PM $0.157
+0.53%
$157 million $281,190
May 25, 1 PM $0.156
-0.16%
$156.11 million $279,859
May 25, 12 PM $0.156
-0.21%
$156.36 million $281,618
May 25, 11 AM $0.157
-0.16%
$156.73 million $285,507
May 25, 10 AM $0.157
-0.07%
$157 million $289,595
May 25, 9 AM $0.157
+0.46%
$157.12 million $286,697
May 25, 8 AM $0.156
-0.19%
$156.4 million $285,348
May 25, 7 AM $0.157
+0.05%
$156.63 million $293,456
May 25, 6 AM $0.157
+0.31%
$156.59 million $289,025
May 25, 5 AM $0.156
-0.12%
$156.23 million $280,141
May 25, 4 AM $0.156
+0.47%
$156.44 million $273,687
May 25, 3 AM $0.156
-0.26%
$155.71 million $279,772
May 25, 2 AM $0.156
+0.23%
$156.17 million $308,291
May 25, 1 AM $0.156
-1.07%
$156.01 million $343,198
May 25, 12 AM $0.158
+0.13%
$157.72 million $357,997
May 24, 11 PM $0.157
+0.40%
$157.43 million $358,159
May 24, 10 PM $0.157
+0.59%
$156.73 million $347,946
May 24, 9 PM $0.156
-0.55%
$155.67 million $326,817
May 24, 8 PM $0.156
-0.07%
$156.5 million $322,306
May 24, 7 PM $0.157
+0.07%
$156.57 million $325,784
May 24, 6 PM $0.156
+0.06%
$156.46 million $330,105
May 24, 5 PM $0.156
-0.05%
$156.37 million $341,506
May 24, 4 PM $0.156
+0.22%
$156.46 million $341,692
May 24, 3 PM $0.156
-0.14%
$156.11 million $353,084
May 24, 2 PM $0.156
-0.17%
$156.36 million $350,508
May 24, 1 PM $0.157
-0.35%
$156.63 million $355,687
May 24, 12 PM $0.157
-0.26%
$157.2 million $362,272
May 24, 11 AM $0.158
+0.11%
$157.97 million $373,700
May 24, 10 AM $0.158
+0.52%
$157.8 million $375,065
May 24, 9 AM $0.157
-0.09%
$156.97 million $370,280
May 24, 8 AM $0.157
+0.31%
$157.11 million $359,751
May 24, 7 AM $0.157
-0.30%
$156.59 million $349,929
May 24, 6 AM $0.157
+0.05%
$157.06 million $343,504
May 24, 5 AM $0.157
+0.29%
$156.98 million $342,899
May 24, 4 AM $0.157
-0.12%
$156.75 million $347,759
May 24, 3 AM $0.157
+0.04%
$156.94 million $344,997
May 24, 2 AM $0.157
+0.04%
$156.94 million $322,881
May 24, 1 AM $0.157
+0.04%
$156.84 million $292,293
May 24, 12 AM $0.157
-0.01%
$156.75 million $277,159
May 23, 11 PM $0.157
+0.14%
$156.71 million $281,987
May 23, 10 PM $0.157
-0.23%
$156.51 million $283,640
May 23, 9 PM $0.157
-0.68%
$156.84 million $285,787
May 23, 8 PM $0.158
+1.89%
$157.92 million $282,571
May 23, 7 PM $0.155
+0.08%
$154.92 million $279,262
May 23, 6 PM $0.155
+0.44%
$154.8 million $272,538
May 23, 5 PM $0.154
+0.05%
$154.16 million $261,929
May 23, 4 PM $0.154
-0.23%
$154.08 million $282,650