Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.153
+0.25%
$153.19 million $313,440
May 27, 5 PM $0.153
-0.56%
$152.75 million $315,558
May 27, 4 PM $0.154
-0.09%
$153.61 million $312,022
May 27, 3 PM $0.154
+0.29%
$153.8 million $311,847
May 27, 2 PM $0.153
+0.09%
$153.35 million $312,539
May 27, 1 PM $0.153
-0.84%
$153.11 million $310,886
May 27, 12 PM $0.154
-0.20%
$154.46 million $305,065
May 27, 11 AM $0.155
-0.18%
$154.74 million $282,551
May 27, 10 AM $0.155
-0.02%
$154.98 million $289,367
May 27, 9 AM $0.155
+0.04%
$154.95 million $288,892
May 27, 8 AM $0.155
-0.11%
$154.88 million $283,075
May 27, 7 AM $0.155
+0.24%
$155.04 million $283,912
May 27, 6 AM $0.155
+1.02%
$154.67 million $288,769
May 27, 5 AM $0.153
+0.17%
$152.96 million $294,096
May 27, 4 AM $0.153
-0.18%
$152.7 million $296,637
May 27, 3 AM $0.153
-0.30%
$152.93 million $272,477
May 27, 2 AM $0.153
+0.00%
$153.39 million $253,050
May 27, 1 AM $0.153
-0.41%
$153.39 million $268,746
May 27, 12 AM $0.154
+0.46%
$154.02 million $279,412
May 26, 11 PM $0.153
-0.01%
$153.31 million $279,784
May 26, 10 PM $0.153
-0.25%
$153.32 million $280,422
May 26, 9 PM $0.154
-0.09%
$153.67 million $282,309
May 26, 8 PM $0.154
+0.05%
$153.82 million $290,390
May 26, 7 PM $0.154
+0.07%
$153.61 million $311,480
May 26, 6 PM $0.154
-0.08%
$153.51 million $316,196
May 26, 5 PM $0.154
-0.66%
$153.61 million $317,601
May 26, 4 PM $0.155
+0.03%
$154.59 million $320,250
May 26, 3 PM $0.155
-0.61%
$154.52 million $319,758
May 26, 2 PM $0.156
-0.30%
$155.58 million $321,705
May 26, 1 PM $0.156
+0.05%
$156.07 million $325,376
May 26, 12 PM $0.156
-0.07%
$155.99 million $325,150
May 26, 11 AM $0.156
-0.27%
$156.11 million $321,911
May 26, 10 AM $0.157
+1.09%
$156.51 million $301,953
May 26, 9 AM $0.155
-0.13%
$154.83 million $302,519
May 26, 8 AM $0.155
+0.07%
$155.44 million $309,713
May 26, 7 AM $0.155
-0.28%
$155.32 million $311,345
May 26, 6 AM $0.156
+0.09%
$155.81 million $313,531
May 26, 5 AM $0.156
+0.40%
$155.66 million $317,120
May 26, 4 AM $0.155
-0.13%
$155.03 million $317,678
May 26, 3 AM $0.155
+0.05%
$155.24 million $317,444
May 26, 2 AM $0.155
-0.11%
$155.15 million $313,226
May 26, 1 AM $0.155
+0.15%
$155.37 million $289,035
May 26, 12 AM $0.155
-0.62%
$155.13 million $278,508
May 25, 11 PM $0.156
+0.23%
$156.1 million $277,711
May 25, 10 PM $0.156
-0.43%
$155.87 million $289,421
May 25, 9 PM $0.157
+0.16%
$156.55 million $311,087
May 25, 8 PM $0.156
-0.34%
$156.3 million $307,243
May 25, 7 PM $0.157
-0.06%
$156.84 million $287,041
May 25, 6 PM $0.157
+0.02%
$156.94 million $283,504
May 25, 5 PM $0.157
-0.13%
$156.91 million $281,674